HANÁ ZZN OLOMOUC - monthly total volumes, min and max prices
Short and summary info about HANÁ ZZN OLOMOUC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 96.74 |
| First price | 27.03.1995 | 161.00 |
| Historic min | 18.04.1995 | 49.57 |
| Historic max | 11.12.1995 | 231.00 |
| Total volume | 873 648.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.11.2001 | 2.00 |
| First price | 28.03.1995 | 138.00 |
| Historic min | 30.01.2001 | 1.50 |
| Historic max | 11.12.1995 | 244.00 |
| Total volume | 743 865.20 | |
| HANÁ ZZN OLOMOUC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200110 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200109 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200108 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200107 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200106 | - | - | - | 2.00 | 2.00 | 24 | graf |
| 200105 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200104 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200103 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200102 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200101 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200012 | - | - | - | 2.00 | 5.00 | 96 | graf |
| 200011 | - | - | - | 6.00 | 12.00 | 144 | graf |
| 200010 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 200009 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200008 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200007 | - | - | - | 10.00 | 11.00 | 162 | graf |
| 200006 | - | - | - | 10.00 | 11.00 | 118 | graf |
| 200005 | - | - | - | 12.00 | 14.00 | 0 | graf |
| 200004 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 200003 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 200002 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 200001 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199912 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199911 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199910 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199909 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199908 | - | - | - | 19.00 | 21.00 | 2 690 | graf |
| 199907 | - | - | - | 18.00 | 20.00 | 20 | graf |
| 199906 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199905 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199904 | - | - | - | 23.00 | 24.00 | 0 | graf |
| 199903 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199902 | - | - | - | 24.00 | 27.00 | 0 | graf |
| 199901 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 199812 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199811 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199810 | - | - | - | 28.00 | 75.00 | 0 | graf |
| 199809 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 199808 | - | - | - | 77.00 | 95.00 | 0 | graf |
| 199807 | - | - | - | 95.00 | 127.00 | 6 370 | graf |
| 199806 | - | - | - | 117.00 | 125.00 | 5 554 | graf |
| 199805 | - | - | - | 48.00 | 127.00 | 1 140 | graf |
| 199804 | - | - | - | 66.00 | 140.00 | 0 | graf |
| 199803 | - | - | - | 130.00 | 168.00 | 23 413 | graf |
| 199802 | - | - | - | 30.00 | 124.00 | 13 466 | graf |
| 199801 | - | - | - | 6.00 | 32.00 | 0 | graf |
| 199712 | - | - | - | 5.00 | 12.00 | 151 | graf |
| 199711 | - | - | - | 13.00 | 27.00 | 0 | graf |
| 199710 | - | - | - | 16.00 | 29.00 | 0 | graf |
| 199709 | - | - | - | 13.00 | 30.00 | 858 | graf |
| 199708 | - | - | - | 33.00 | 96.00 | 8 926 | graf |
| 199707 | - | - | - | 48.00 | 100.00 | 0 | graf |
| 199706 | - | - | - | 31.00 | 88.00 | 12 646 | graf |
| 199705 | 72.00 | 109.00 | 7 430 | 55.00 | 67.00 | 1 363 | graf |
| 199704 | 66.00 | 115.00 | 44 581 | 51.00 | 67.00 | 3 284 | graf |
| 199703 | 65.00 | 101.00 | 19 482 | 52.00 | 68.00 | 6 936 | graf |
| 199702 | 56.00 | 132.00 | 2 085 | 53.00 | 166.00 | 3 874 | graf |
| 199701 | 133.00 | 170.00 | 51 513 | 148.00 | 175.00 | 71 904 | graf |
| 199612 | 131.00 | 165.00 | 66 752 | 138.00 | 155.00 | 39 518 | graf |
| 199611 | 145.00 | 179.00 | 150 883 | 124.00 | 161.00 | 78 484 | graf |
| 199610 | 89.00 | 155.00 | 103 912 | 102.00 | 141.00 | 70 633 | graf |
| 199609 | 55.00 | 89.00 | 18 737 | 56.00 | 93.00 | 23 450 | graf |
| 199608 | 55.00 | 69.00 | 16 931 | 41.00 | 70.00 | 16 550 | graf |
| 199607 | 53.00 | 77.00 | 7 728 | 57.00 | 79.00 | 11 636 | graf |
| 199606 | 55.00 | 60.00 | 3 040 | 58.00 | 67.00 | 8 104 | graf |
| 199605 | 55.00 | 67.00 | 23 228 | 58.00 | 73.00 | 26 753 | graf |
| 199604 | 55.00 | 63.00 | 16 752 | 63.00 | 72.00 | 21 060 | graf |
| 199603 | 68.00 | 77.00 | 11 818 | 60.00 | 75.00 | 12 284 | graf |
| 199602 | 73.00 | 122.00 | 47 256 | 57.00 | 154.00 | 1 398 | graf |
| 199601 | 135.00 | 200.00 | 30 330 | 154.00 | 206.00 | 0 | graf |
| 199512 | 176.00 | 231.00 | 46 226 | 176.00 | 244.00 | 99 430 | graf |
| 199511 | 91.00 | 176.00 | 80 594 | 122.00 | 160.00 | 68 291 | graf |
| 199510 | 107.00 | 125.00 | 27 025 | 135.00 | 150.00 | 35 100 | graf |
| 199509 | 100.00 | 107.00 | 40 860 | 100.00 | 150.00 | 28 036 | graf |
| 199508 | 83.00 | 101.00 | 23 896 | 90.00 | 110.00 | 20 820 | graf |
| 199507 | 51.00 | 83.00 | 15 017 | 67.00 | 99.00 | 8 701 | graf |
| 199506 | 51.00 | 62.00 | 8 730 | 45.00 | 73.00 | 4 346 | graf |
| 199505 | 57.00 | 66.00 | 5 259 | 39.00 | 67.00 | 3 784 | graf |
| 199504 | 50.00 | 57.00 | 1 190 | 42.00 | 138.00 | 2 348 | graf |
| 199503 | 55.00 | 161.00 | 2 393 | 138.00 | 138.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
