HUTNÍ PROJEKT - monthly total volumes, min and max prices
Short and summary info about HUTNÍ PROJEKT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 421.00 |
| First price | 01.03.1994 | 250.00 |
| Historic min | 03.03.1994 | 125.00 |
| Historic max | 13.01.1997 | 640.00 |
| Total volume | 474 754.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.07.2000 | 130.00 |
| First price | 10.01.1995 | 312.00 |
| Historic min | 15.03.1999 | 28.00 |
| Historic max | 12.06.1995 | 710.00 |
| Total volume | 750 037.90 | |
| HUTNÍ PROJEKT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 200006 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 200005 | - | - | - | 130.00 | 160.00 | 0 | graf |
| 200004 | - | - | - | 131.00 | 160.00 | 0 | graf |
| 200003 | - | - | - | 126.00 | 131.00 | 753 | graf |
| 200002 | - | - | - | 93.00 | 145.00 | 0 | graf |
| 200001 | - | - | - | 102.00 | 128.00 | 0 | graf |
| 199912 | - | - | - | 102.00 | 115.00 | 0 | graf |
| 199911 | - | - | - | 100.00 | 130.00 | 601 | graf |
| 199910 | - | - | - | 130.00 | 130.00 | 910 | graf |
| 199909 | - | - | - | 130.00 | 130.00 | 267 670 | graf |
| 199908 | - | - | - | 130.00 | 130.00 | 9 750 | graf |
| 199907 | - | - | - | 130.00 | 130.00 | 8 190 | graf |
| 199906 | - | - | - | 113.00 | 142.00 | 16 900 | graf |
| 199905 | - | - | - | 103.00 | 363.00 | 8 990 | graf |
| 199904 | - | - | - | 57.00 | 305.00 | 16 575 | graf |
| 199903 | - | - | - | 28.00 | 52.00 | 566 | graf |
| 199902 | - | - | - | 34.00 | 42.00 | 280 | graf |
| 199901 | - | - | - | 29.00 | 34.00 | 565 | graf |
| 199812 | - | - | - | 32.00 | 35.00 | 246 | graf |
| 199811 | - | - | - | 35.00 | 39.00 | 252 | graf |
| 199810 | - | - | - | 35.00 | 39.00 | 245 | graf |
| 199809 | - | - | - | 29.00 | 67.00 | 535 | graf |
| 199808 | - | - | - | 74.00 | 310.00 | 0 | graf |
| 199807 | - | - | - | 310.00 | 310.00 | 0 | graf |
| 199806 | - | - | - | 300.00 | 310.00 | 0 | graf |
| 199805 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199804 | - | - | - | 300.00 | 315.00 | 0 | graf |
| 199803 | - | - | - | 315.00 | 315.00 | 0 | graf |
| 199802 | - | - | - | 349.00 | 557.00 | 0 | graf |
| 199801 | - | - | - | 530.00 | 540.00 | 0 | graf |
| 199712 | - | - | - | 540.00 | 540.00 | 0 | graf |
| 199711 | - | - | - | 540.00 | 540.00 | 0 | graf |
| 199710 | - | - | - | 540.00 | 540.00 | 0 | graf |
| 199709 | - | - | - | 540.00 | 630.00 | 0 | graf |
| 199708 | - | - | - | 630.00 | 630.00 | 0 | graf |
| 199707 | - | - | - | 281.00 | 630.00 | 0 | graf |
| 199706 | - | - | - | 318.00 | 383.00 | 3 951 | graf |
| 199705 | 382.00 | 423.00 | 28 103 | 356.00 | 429.00 | 2 891 | graf |
| 199704 | 428.00 | 544.00 | 12 292 | 380.00 | 481.00 | 14 178 | graf |
| 199703 | 450.00 | 519.00 | 17 100 | 366.00 | 445.00 | 2 512 | graf |
| 199702 | 434.00 | 480.00 | 52 724 | 442.00 | 479.00 | 21 160 | graf |
| 199701 | 456.00 | 640.00 | 19 196 | 420.00 | 510.00 | 29 267 | graf |
| 199612 | 459.00 | 554.00 | 5 508 | 442.00 | 515.00 | 28 723 | graf |
| 199611 | 510.00 | 525.00 | 7 650 | 451.00 | 513.00 | 66 648 | graf |
| 199610 | 505.00 | 542.00 | 23 750 | 465.00 | 530.00 | 25 246 | graf |
| 199609 | 475.00 | 542.00 | 62 978 | 450.00 | 503.00 | 16 907 | graf |
| 199608 | 278.00 | 495.00 | 46 624 | 361.00 | 501.00 | 23 012 | graf |
| 199607 | 308.00 | 380.00 | 3 010 | 361.00 | 442.00 | 13 337 | graf |
| 199606 | 380.00 | 450.00 | 7 600 | 326.00 | 490.00 | 9 592 | graf |
| 199605 | 414.00 | 460.00 | 25 794 | 371.00 | 490.00 | 6 476 | graf |
| 199604 | 360.00 | 419.00 | 26 951 | 333.00 | 401.00 | 14 059 | graf |
| 199603 | 360.00 | 360.00 | 0 | 340.00 | 387.00 | 8 418 | graf |
| 199602 | 360.00 | 370.00 | 7 920 | 340.00 | 419.00 | 48 348 | graf |
| 199601 | 370.00 | 370.00 | 0 | 360.00 | 371.00 | 0 | graf |
| 199512 | 370.00 | 370.00 | 0 | 335.00 | 370.00 | 6 276 | graf |
| 199511 | 350.00 | 370.00 | 8 120 | 343.00 | 361.00 | 12 450 | graf |
| 199510 | 340.00 | 350.00 | 34 650 | 330.00 | 371.00 | 43 160 | graf |
| 199509 | 325.00 | 340.00 | 14 825 | 300.00 | 451.00 | 4 200 | graf |
| 199508 | 317.00 | 333.00 | 4 494 | 350.00 | 608.00 | 770 | graf |
| 199507 | 333.00 | 350.00 | 0 | 580.00 | 608.00 | 0 | graf |
| 199506 | 231.00 | 350.00 | 15 964 | 441.00 | 710.00 | 7 827 | graf |
| 199505 | 191.00 | 239.00 | 1 146 | 275.00 | 401.00 | 0 | graf |
| 199504 | 251.00 | 306.00 | 3 543 | 275.00 | 300.00 | 1 925 | graf |
| 199503 | 271.00 | 355.00 | 32 217 | 300.00 | 300.00 | 0 | graf |
| 199502 | - | - | 0 | 290.00 | 300.00 | 0 | graf |
| 199501 | - | - | 0 | 284.00 | 312.00 | 5 679 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 297.00 | 300.00 | 1 200 | - | - | - | graf |
| 199409 | 270.00 | 283.00 | 540 | - | - | - | graf |
| 199408 | 261.00 | 261.00 | 0 | - | - | - | graf |
| 199407 | 235.00 | 290.00 | 2 400 | - | - | - | graf |
| 199406 | 161.00 | 214.00 | 1 561 | - | - | - | graf |
| 199405 | 181.00 | 219.00 | 1 448 | - | - | - | graf |
| 199404 | 200.00 | 244.00 | 3 318 | - | - | - | graf |
| 199403 | 125.00 | 250.00 | 2 128 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
