HZL ČMHB 4,50/07 - monthly total volumes, min and max prices
Short and summary info about HZL ČMHB 4,50/07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.10.2007 | 99.80 |
| First price | 11.11.2004 | 103.30 |
| Historic min | 10.07.2007 | 99.80 |
| Historic max | 09.11.2005 | 106.05 |
| Total volume | 159 456 532.50 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.10.2007 | 10 000.00 |
| First price | 29.11.2004 | 10 000.00 |
| Historic min | 05.04.2007 | 10 000.00 |
| Historic max | 05.04.2007 | 10 000.00 |
| Total volume | 0.00 | |
| HZL ČMHB 4,50/07 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200710 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 100.00 | 101.00 | 10 282 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 101.00 | 101.00 | 10 422 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 101.00 | 103.00 | 101 488 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 103.00 | 103.00 | 149 839 686 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200603 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200602 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 103.00 | 106.00 | 2 510 788 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200509 | 105.00 | 106.00 | 3 632 888 | 10 000.00 | 10 000.00 | 0 | graf |
| 200508 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200507 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200506 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200505 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200504 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200503 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200502 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200501 | 105.00 | 105.00 | 105 875 | 10 000.00 | 10 000.00 | 0 | graf |
| 200412 | 105.00 | 105.00 | 832 720 | 10 000.00 | 10 000.00 | 0 | graf |
| 200411 | 103.00 | 104.00 | 2 412 384 | 10 000.00 | 10 000.00 | 0 | graf |
