ICOM REALITY - monthly total volumes, min and max prices
Short and summary info about ICOM REALITY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 16.00 |
| First price | 08.03.1995 | 385.00 |
| Historic min | 26.02.1997 | 14.98 |
| Historic max | 08.03.1995 | 385.00 |
| Total volume | 67 759.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 29.80 |
| First price | 28.03.1995 | 270.00 |
| Historic min | 21.04.1997 | 2.00 |
| Historic max | 04.04.1995 | 280.00 |
| Total volume | 90 586.00 | |
| ICOM REALITY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200111 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200110 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200109 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200108 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200107 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200106 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200105 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200104 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200103 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200102 | - | - | - | 30.00 | 30.00 | 420 | graf |
| 200101 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200012 | - | - | - | 30.00 | 30.00 | 510 | graf |
| 200011 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200010 | - | - | - | 30.00 | 30.00 | 420 | graf |
| 200009 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200008 | - | - | - | 30.00 | 30.00 | 5 820 | graf |
| 200007 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200006 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200005 | - | - | - | 30.00 | 30.00 | 2 670 | graf |
| 200004 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200003 | - | - | - | 30.00 | 30.00 | 1 470 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 2 400 | graf |
| 200001 | - | - | - | 20.00 | 30.00 | 0 | graf |
| 199912 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199911 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199910 | - | - | - | 15.00 | 20.00 | 0 | graf |
| 199909 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199908 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199907 | - | - | - | 11.00 | 15.00 | 375 | graf |
| 199906 | - | - | - | 11.00 | 11.00 | 18 528 | graf |
| 199905 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199904 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199903 | - | - | - | 11.00 | 11.00 | 550 | graf |
| 199902 | - | - | - | 12.00 | 12.00 | 80 | graf |
| 199901 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199812 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199811 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199810 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199809 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199808 | - | - | - | 9.00 | 10.00 | 200 | graf |
| 199807 | - | - | - | 7.00 | 9.00 | 40 | graf |
| 199806 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199805 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199804 | - | - | - | 5.00 | 6.00 | 1 350 | graf |
| 199803 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199802 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199801 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199712 | - | - | - | 5.00 | 10.00 | 25 | graf |
| 199711 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199710 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199709 | - | - | - | 6.00 | 10.00 | 672 | graf |
| 199708 | - | - | - | 5.00 | 6.00 | 364 | graf |
| 199707 | - | - | - | 3.00 | 5.00 | 50 | graf |
| 199706 | - | - | - | 4.00 | 4.00 | 80 | graf |
| 199705 | - | - | - | 4.00 | 5.00 | 126 | graf |
| 199704 | - | - | - | 2.00 | 17.00 | 376 | graf |
| 199703 | 16.00 | 16.00 | 240 | 17.00 | 19.00 | 0 | graf |
| 199702 | 15.00 | 20.00 | 1 024 | 19.00 | 19.00 | 0 | graf |
| 199701 | 17.00 | 20.00 | 102 | 19.00 | 20.00 | 0 | graf |
| 199612 | 17.00 | 20.00 | 85 | 20.00 | 29.00 | 0 | graf |
| 199611 | 20.00 | 22.00 | 400 | 30.00 | 33.00 | 0 | graf |
| 199610 | 22.00 | 22.00 | 0 | 30.00 | 54.00 | 0 | graf |
| 199609 | 21.00 | 29.00 | 466 | 54.00 | 60.00 | 0 | graf |
| 199608 | 27.00 | 33.00 | 147 | 53.00 | 60.00 | 3 330 | graf |
| 199607 | 33.00 | 33.00 | 330 | 53.00 | 58.00 | 4 100 | graf |
| 199606 | 30.00 | 40.00 | 1 170 | 54.00 | 58.00 | 542 | graf |
| 199605 | 40.00 | 44.00 | 2 400 | 50.00 | 59.00 | 4 685 | graf |
| 199604 | 43.00 | 64.00 | 1 856 | 48.00 | 60.00 | 4 992 | graf |
| 199603 | 54.00 | 79.00 | 4 423 | 49.00 | 52.00 | 1 870 | graf |
| 199602 | 50.00 | 62.00 | 5 170 | 51.00 | 52.00 | 1 831 | graf |
| 199601 | 55.00 | 59.00 | 770 | 39.00 | 50.00 | 2 228 | graf |
| 199512 | 60.00 | 67.00 | 1 320 | 41.00 | 81.00 | 0 | graf |
| 199511 | 61.00 | 92.00 | 4 776 | 90.00 | 180.00 | 99 | graf |
| 199510 | 92.00 | 92.00 | 0 | 180.00 | 200.00 | 0 | graf |
| 199509 | 92.00 | 113.00 | 3 597 | 200.00 | 200.00 | 0 | graf |
| 199508 | 113.00 | 125.00 | 5 438 | 200.00 | 200.00 | 0 | graf |
| 199507 | 132.00 | 132.00 | 0 | 200.00 | 200.00 | 0 | graf |
| 199506 | 126.00 | 171.00 | 5 031 | 200.00 | 205.00 | 7 800 | graf |
| 199505 | 171.00 | 200.00 | 16 917 | 200.00 | 260.00 | 13 000 | graf |
| 199504 | 169.00 | 206.00 | 5 614 | 240.00 | 280.00 | 9 580 | graf |
| 199503 | 132.00 | 385.00 | 6 483 | 270.00 | 280.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
