IF ČKD KUTNÁ HORA - monthly total volumes, min and max prices
Short and summary info about IF ČKD KUTNÁ HORA
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 93.30 |
| First price | 10.01.1995 | 1 287.00 |
| Historic min | 16.06.1997 | 30.40 |
| Historic max | 10.01.1995 | 1 287.00 |
| Total volume | 14 412.40 | |
| IF ČKD KUTNÁ HORA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 41.00 | 93.00 | 186 | graf |
| 200111 | - | - | - | 38.00 | 69.00 | 0 | graf |
| 200110 | - | - | - | 69.00 | 185.00 | 0 | graf |
| 200109 | - | - | - | 82.00 | 158.00 | 815 | graf |
| 200108 | - | - | - | 91.00 | 121.00 | 0 | graf |
| 200107 | - | - | - | 121.00 | 121.00 | 0 | graf |
| 200106 | - | - | - | 121.00 | 121.00 | 0 | graf |
| 200105 | - | - | - | 120.00 | 145.00 | 0 | graf |
| 200104 | - | - | - | 115.00 | 136.00 | 0 | graf |
| 200103 | - | - | - | 115.00 | 127.00 | 0 | graf |
| 200102 | - | - | - | 92.00 | 140.00 | 0 | graf |
| 200101 | - | - | - | 78.00 | 90.00 | 0 | graf |
| 200012 | - | - | - | 77.00 | 86.00 | 0 | graf |
| 200011 | - | - | - | 84.00 | 93.00 | 0 | graf |
| 200010 | - | - | - | 92.00 | 102.00 | 0 | graf |
| 200009 | - | - | - | 93.00 | 152.00 | 0 | graf |
| 200008 | - | - | - | 93.00 | 181.00 | 0 | graf |
| 200007 | - | - | - | 181.00 | 181.00 | 0 | graf |
| 200006 | - | - | - | 181.00 | 181.00 | 0 | graf |
| 200005 | - | - | - | 181.00 | 181.00 | 0 | graf |
| 200004 | - | - | - | 181.00 | 181.00 | 0 | graf |
| 200003 | - | - | - | 181.00 | 181.00 | 0 | graf |
| 200002 | - | - | - | 181.00 | 181.00 | 0 | graf |
| 200001 | - | - | - | 181.00 | 181.00 | 0 | graf |
| 199912 | - | - | - | 181.00 | 181.00 | 0 | graf |
| 199911 | - | - | - | 181.00 | 181.00 | 0 | graf |
| 199910 | - | - | - | 181.00 | 181.00 | 0 | graf |
| 199909 | - | - | - | 181.00 | 181.00 | 0 | graf |
| 199908 | - | - | - | 85.00 | 181.00 | 0 | graf |
| 199907 | - | - | - | 68.00 | 77.00 | 0 | graf |
| 199906 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 199905 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 199904 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 199903 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 199902 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 199901 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 199812 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 199811 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 199810 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 199809 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 199808 | - | - | - | 68.00 | 75.00 | 0 | graf |
| 199807 | - | - | - | 75.00 | 79.00 | 0 | graf |
| 199806 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199805 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199804 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199803 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199802 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199801 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199712 | - | - | - | 73.00 | 100.00 | 0 | graf |
| 199711 | - | - | - | 40.00 | 63.00 | 0 | graf |
| 199710 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199709 | - | - | - | 41.00 | 54.00 | 0 | graf |
| 199708 | - | - | - | 43.00 | 70.00 | 0 | graf |
| 199707 | - | - | - | 42.00 | 72.00 | 0 | graf |
| 199706 | - | - | - | 30.00 | 72.00 | 6 068 | graf |
| 199705 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 199704 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199703 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199702 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 199701 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199612 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199611 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199610 | - | - | - | 39.00 | 40.00 | 0 | graf |
| 199609 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199608 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199607 | - | - | - | 39.00 | 42.00 | 0 | graf |
| 199606 | - | - | - | 42.00 | 42.00 | 415 | graf |
| 199605 | - | - | - | 45.00 | 120.00 | 0 | graf |
| 199604 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 199603 | - | - | - | 120.00 | 120.00 | 2 400 | graf |
| 199602 | - | - | - | 110.00 | 140.00 | 2 748 | graf |
| 199601 | - | - | - | 108.00 | 130.00 | 0 | graf |
| 199512 | - | - | - | 99.00 | 108.00 | 0 | graf |
| 199511 | - | - | - | 99.00 | 99.00 | 0 | graf |
| 199510 | - | - | - | 90.00 | 99.00 | 0 | graf |
| 199509 | - | - | - | 89.00 | 90.00 | 0 | graf |
| 199508 | - | - | - | 89.00 | 89.00 | 1 780 | graf |
| 199507 | - | - | - | 89.00 | 98.00 | 0 | graf |
| 199506 | - | - | - | 98.00 | 98.00 | 0 | graf |
| 199505 | - | - | - | 98.00 | 108.00 | 0 | graf |
| 199504 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 199503 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 199502 | - | - | - | 108.00 | 243.00 | 0 | graf |
| 199501 | - | - | - | 269.00 | 1 287.00 | 0 | graf |
