IF PIVO-MORAVA - monthly total volumes, min and max prices
Short and summary info about IF PIVO-MORAVA
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.12.2000 | 150.00 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 01.08.1997 | 23.50 |
| Historic max | 24.08.1995 | 197.00 |
| Total volume | 9 383 018.50 | |
| IF PIVO-MORAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 150.00 | 150.00 | 1 050 | graf |
| 200011 | - | - | - | 110.00 | 155.00 | 1 050 | graf |
| 200010 | - | - | - | 105.00 | 120.00 | 0 | graf |
| 200009 | - | - | - | 100.00 | 105.00 | 7 364 | graf |
| 200008 | - | - | - | 100.00 | 100.00 | 7 000 | graf |
| 200007 | - | - | - | 100.00 | 100.00 | 3 500 | graf |
| 200006 | - | - | - | 88.00 | 101.00 | 23 100 | graf |
| 200005 | - | - | - | 88.00 | 88.00 | 3 090 | graf |
| 200004 | - | - | - | 80.00 | 88.00 | 1 236 | graf |
| 200003 | - | - | - | 76.00 | 80.00 | 6 112 | graf |
| 200002 | - | - | - | 78.00 | 83.00 | 6 685 | graf |
| 200001 | - | - | - | 78.00 | 78.00 | 0 | graf |
| 199912 | - | - | - | 70.00 | 78.00 | 8 421 | graf |
| 199911 | - | - | - | 72.00 | 80.00 | 2 678 | graf |
| 199910 | - | - | - | 88.00 | 95.00 | 2 379 | graf |
| 199909 | - | - | - | 95.00 | 99.00 | 11 497 | graf |
| 199908 | - | - | - | 94.00 | 97.00 | 202 096 | graf |
| 199907 | - | - | - | 86.00 | 98.00 | 69 475 | graf |
| 199906 | - | - | - | 68.00 | 90.00 | 19 946 | graf |
| 199905 | - | - | - | 70.00 | 90.00 | 9 039 | graf |
| 199904 | - | - | - | 70.00 | 77.00 | 7 240 | graf |
| 199903 | - | - | - | 66.00 | 81.00 | 21 878 | graf |
| 199902 | - | - | - | 64.00 | 75.00 | 35 323 | graf |
| 199901 | - | - | - | 55.00 | 65.00 | 24 230 | graf |
| 199812 | - | - | - | 42.00 | 59.00 | 30 064 | graf |
| 199811 | - | - | - | 50.00 | 70.00 | 55 612 | graf |
| 199810 | - | - | - | 55.00 | 71.00 | 24 598 | graf |
| 199809 | - | - | - | 55.00 | 95.00 | 10 276 | graf |
| 199808 | - | - | - | 55.00 | 68.00 | 13 787 | graf |
| 199807 | - | - | - | 35.00 | 70.00 | 15 452 | graf |
| 199806 | - | - | - | 33.00 | 44.00 | 15 932 | graf |
| 199805 | - | - | - | 40.00 | 45.00 | 10 678 | graf |
| 199804 | - | - | - | 39.00 | 44.00 | 24 606 | graf |
| 199803 | - | - | - | 25.00 | 40.00 | 30 987 | graf |
| 199802 | - | - | - | 25.00 | 35.00 | 8 974 | graf |
| 199801 | - | - | - | 32.00 | 35.00 | 7 648 | graf |
| 199712 | - | - | - | 33.00 | 45.00 | 10 773 | graf |
| 199711 | - | - | - | 41.00 | 58.00 | 31 529 | graf |
| 199710 | - | - | - | 45.00 | 78.00 | 85 469 | graf |
| 199709 | - | - | - | 60.00 | 84.00 | 76 655 | graf |
| 199708 | - | - | - | 24.00 | 61.00 | 13 575 | graf |
| 199707 | - | - | - | 24.00 | 38.00 | 12 036 | graf |
| 199706 | - | - | - | 29.00 | 63.00 | 8 977 | graf |
| 199705 | - | - | - | 34.00 | 57.00 | 48 990 | graf |
| 199704 | - | - | - | 63.00 | 120.00 | 195 194 | graf |
| 199703 | - | - | - | 111.00 | 134.00 | 272 734 | graf |
| 199702 | - | - | - | 70.00 | 125.00 | 192 984 | graf |
| 199701 | - | - | - | 73.00 | 102.00 | 81 906 | graf |
| 199612 | - | - | - | 77.00 | 105.00 | 90 090 | graf |
| 199611 | - | - | - | 92.00 | 113.00 | 136 463 | graf |
| 199610 | - | - | - | 94.00 | 108.00 | 72 619 | graf |
| 199609 | - | - | - | 96.00 | 110.00 | 99 990 | graf |
| 199608 | - | - | - | 95.00 | 115.00 | 60 337 | graf |
| 199607 | - | - | - | 97.00 | 110.00 | 77 360 | graf |
| 199606 | - | - | - | 100.00 | 112.00 | 73 732 | graf |
| 199605 | - | - | - | 99.00 | 128.00 | 316 837 | graf |
| 199604 | - | - | - | 99.00 | 112.00 | 295 532 | graf |
| 199603 | - | - | - | 99.00 | 113.00 | 318 885 | graf |
| 199602 | - | - | - | 112.00 | 123.00 | 319 165 | graf |
| 199601 | - | - | - | 115.00 | 140.00 | 219 332 | graf |
| 199512 | - | - | - | 124.00 | 150.00 | 186 089 | graf |
| 199511 | - | - | - | 133.00 | 158.00 | 525 326 | graf |
| 199510 | - | - | - | 158.00 | 180.00 | 537 624 | graf |
| 199509 | - | - | - | 166.00 | 186.00 | 595 936 | graf |
| 199508 | - | - | - | 170.00 | 197.00 | 658 418 | graf |
| 199507 | - | - | - | 162.00 | 187.00 | 697 216 | graf |
| 199506 | - | - | - | 153.00 | 168.00 | 722 665 | graf |
| 199505 | - | - | - | 140.00 | 160.00 | 650 183 | graf |
| 199504 | - | - | - | 130.00 | 156.00 | 703 931 | graf |
| 199503 | - | - | - | 123.00 | 141.00 | 114 396 | graf |
| 199502 | - | - | - | 81.00 | 120.00 | 87 945 | graf |
| 199501 | - | - | - | 89.00 | 108.00 | 67 422 | graf |
