KABELOVNA DĚČÍN - monthly total volumes, min and max prices
Short and summary info about KABELOVNA DĚČÍN
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 1 015.60 |
| First price | 10.01.1995 | 4 083.00 |
| Historic min | 27.10.1999 | 500.00 |
| Historic max | 18.09.1997 | 5 700.00 |
| Total volume | 82 955.00 | |
| KABELOVNA DĚČÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 999.00 | 1 110.00 | 0 | graf |
| 200111 | - | 0.00 | - | 1 110.00 | 1 110.00 | 0 | graf |
| 200110 | - | - | - | 1 080.00 | 1 200.00 | 0 | graf |
| 200109 | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
| 200108 | - | - | - | 819.00 | 1 200.00 | 0 | graf |
| 200107 | - | - | - | 700.00 | 803.00 | 0 | graf |
| 200106 | - | - | - | 720.00 | 720.00 | 0 | graf |
| 200105 | - | - | - | 800.00 | 800.00 | 0 | graf |
| 200104 | - | - | - | 520.00 | 800.00 | 0 | graf |
| 200103 | - | - | - | 520.00 | 520.00 | 0 | graf |
| 200102 | - | - | - | 505.00 | 520.00 | 0 | graf |
| 200101 | - | - | - | 505.00 | 505.00 | 0 | graf |
| 200012 | - | - | - | 500.00 | 505.00 | 0 | graf |
| 200011 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 200010 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 200009 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 200008 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 200007 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 200006 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 200005 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 200004 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 200003 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 200002 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 200001 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 199912 | - | - | - | 500.00 | 511.00 | 0 | graf |
| 199911 | - | - | - | 500.00 | 511.00 | 0 | graf |
| 199910 | - | - | - | 500.00 | 540.00 | 0 | graf |
| 199909 | - | - | - | 540.00 | 540.00 | 0 | graf |
| 199908 | - | - | - | 540.00 | 540.00 | 0 | graf |
| 199907 | - | - | - | 540.00 | 590.00 | 0 | graf |
| 199906 | - | - | - | 540.00 | 650.00 | 0 | graf |
| 199905 | - | - | - | 650.00 | 650.00 | 0 | graf |
| 199904 | - | - | - | 650.00 | 650.00 | 0 | graf |
| 199903 | - | - | - | 650.00 | 720.00 | 0 | graf |
| 199902 | - | - | - | 720.00 | 750.00 | 0 | graf |
| 199901 | - | - | - | 720.00 | 800.00 | 3 200 | graf |
| 199812 | - | - | - | 800.00 | 800.00 | 0 | graf |
| 199811 | - | - | - | 800.00 | 800.00 | 0 | graf |
| 199810 | - | - | - | 800.00 | 1 010.00 | 4 625 | graf |
| 199809 | - | - | - | 1 010.00 | 1 300.00 | 20 200 | graf |
| 199808 | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
| 199807 | - | - | - | 1 300.00 | 1 400.00 | 0 | graf |
| 199806 | - | - | - | 1 400.00 | 1 400.00 | 1 400 | graf |
| 199805 | - | - | - | 1 227.00 | 1 480.00 | 36 949 | graf |
| 199804 | - | - | - | 1 475.00 | 1 775.00 | 11 325 | graf |
| 199803 | - | - | - | 1 613.00 | 1 976.00 | 0 | graf |
| 199802 | - | - | - | 2 043.00 | 3 000.00 | 0 | graf |
| 199801 | - | - | - | 2 950.00 | 4 062.00 | 0 | graf |
| 199712 | - | - | - | 4 202.00 | 5 700.00 | 0 | graf |
| 199711 | - | - | - | 5 700.00 | 5 700.00 | 0 | graf |
| 199710 | - | - | - | 5 700.00 | 5 700.00 | 0 | graf |
| 199709 | - | - | - | 5 256.00 | 5 700.00 | 0 | graf |
| 199708 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199707 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199706 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199705 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199704 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199703 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199702 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199701 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199612 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199611 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199610 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199609 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199608 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199607 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199606 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199605 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199604 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199603 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199602 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199601 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199512 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199511 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199510 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199509 | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
| 199508 | - | - | - | 4 778.00 | 5 256.00 | 5 256 | graf |
| 199507 | - | - | - | 4 083.00 | 4 778.00 | 0 | graf |
| 199506 | - | - | - | 4 083.00 | 4 083.00 | 0 | graf |
| 199505 | - | - | - | 4 083.00 | 4 083.00 | 0 | graf |
| 199504 | - | - | - | 4 083.00 | 4 083.00 | 0 | graf |
| 199503 | - | - | - | 4 083.00 | 4 083.00 | 0 | graf |
| 199502 | - | - | - | 4 083.00 | 4 083.00 | 0 | graf |
| 199501 | - | - | - | 4 083.00 | 4 083.00 | 0 | graf |
