KF - monthly total volumes, min and max prices
Short and summary info about KF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 32.96 |
| First price | 02.03.1995 | 966.00 |
| Historic min | 16.05.1997 | 32.96 |
| Historic max | 02.03.1995 | 966.00 |
| Total volume | 615 736.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 2.00 |
| First price | 28.03.1995 | 358.00 |
| Historic min | 25.09.2001 | 2.00 |
| Historic max | 05.12.1996 | 380.00 |
| Total volume | 913 872.30 | |
| KF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200111 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200110 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200109 | - | - | - | 2.00 | 2.00 | 20 | graf |
| 200108 | - | - | - | 2.00 | 7.00 | 0 | graf |
| 200107 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200106 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200105 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200104 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 200103 | - | - | - | 10.00 | 13.00 | 0 | graf |
| 200102 | - | - | - | 15.00 | 29.00 | 489 | graf |
| 200101 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200012 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200011 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200010 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200009 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200008 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200007 | - | - | - | 21.00 | 50.00 | 2 401 | graf |
| 200006 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200005 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200004 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200003 | - | - | - | 50.00 | 53.00 | 0 | graf |
| 200002 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 200001 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 199912 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 199911 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 199910 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 199909 | - | - | - | 53.00 | 69.00 | 0 | graf |
| 199908 | - | - | - | 63.00 | 70.00 | 277 | graf |
| 199907 | - | - | - | 70.00 | 77.00 | 0 | graf |
| 199906 | - | - | - | 77.00 | 85.00 | 0 | graf |
| 199905 | - | - | - | 77.00 | 85.00 | 0 | graf |
| 199904 | - | - | - | 80.00 | 85.00 | 0 | graf |
| 199903 | - | - | - | 80.00 | 85.00 | 0 | graf |
| 199902 | - | - | - | 48.00 | 85.00 | 7 231 | graf |
| 199901 | - | - | - | 17.00 | 44.00 | 2 664 | graf |
| 199812 | - | - | - | 14.00 | 17.00 | 220 | graf |
| 199811 | - | - | - | 16.00 | 17.00 | 157 | graf |
| 199810 | - | - | - | 16.00 | 17.00 | 1 106 | graf |
| 199809 | - | - | - | 16.00 | 17.00 | 296 | graf |
| 199808 | - | - | - | 16.00 | 16.00 | 1 024 | graf |
| 199807 | - | - | - | 16.00 | 16.00 | 512 | graf |
| 199806 | - | - | - | 16.00 | 25.00 | 1 536 | graf |
| 199805 | - | - | - | 16.00 | 20.00 | 2 484 | graf |
| 199804 | - | - | - | 16.00 | 34.00 | 2 004 | graf |
| 199803 | - | - | - | 34.00 | 90.00 | 54 322 | graf |
| 199802 | - | - | - | 45.00 | 60.00 | 12 964 | graf |
| 199801 | - | - | - | 13.00 | 44.00 | 12 738 | graf |
| 199712 | - | - | - | 11.00 | 12.00 | 341 | graf |
| 199711 | - | - | - | 10.00 | 13.00 | 100 | graf |
| 199710 | - | - | - | 13.00 | 15.00 | 540 | graf |
| 199709 | - | - | - | 12.00 | 15.00 | 682 | graf |
| 199708 | - | - | - | 11.00 | 14.00 | 274 | graf |
| 199707 | - | - | - | 9.00 | 11.00 | 306 | graf |
| 199706 | - | - | - | 6.00 | 16.00 | 12 | graf |
| 199705 | 33.00 | 47.00 | 330 | 17.00 | 40.00 | 3 991 | graf |
| 199704 | 40.00 | 59.00 | 7 531 | 34.00 | 41.00 | 2 994 | graf |
| 199703 | 62.00 | 165.00 | 0 | 41.00 | 108.00 | 3 295 | graf |
| 199702 | 173.00 | 315.00 | 14 910 | 119.00 | 324.00 | 42 303 | graf |
| 199701 | 300.00 | 351.00 | 33 678 | 293.00 | 366.00 | 72 205 | graf |
| 199612 | 351.00 | 352.00 | 49 850 | 321.00 | 380.00 | 153 553 | graf |
| 199611 | 282.00 | 350.00 | 78 889 | 313.00 | 353.00 | 110 665 | graf |
| 199610 | 229.00 | 303.00 | 33 880 | 252.00 | 340.00 | 81 110 | graf |
| 199609 | 229.00 | 282.00 | 33 510 | 256.00 | 308.00 | 99 726 | graf |
| 199608 | 226.00 | 251.00 | 48 199 | 221.00 | 280.00 | 102 388 | graf |
| 199607 | 200.00 | 251.00 | 46 816 | 190.00 | 252.00 | 28 782 | graf |
| 199606 | 146.00 | 200.00 | 66 124 | 97.00 | 191.00 | 47 685 | graf |
| 199605 | 80.00 | 133.00 | 35 162 | 69.00 | 89.00 | 4 178 | graf |
| 199604 | 73.00 | 110.00 | 14 123 | 80.00 | 93.00 | 9 135 | graf |
| 199603 | 88.00 | 98.00 | 27 888 | 70.00 | 86.00 | 4 693 | graf |
| 199602 | 65.00 | 89.00 | 14 165 | 59.00 | 75.00 | 11 978 | graf |
| 199601 | 72.00 | 90.00 | 6 235 | 60.00 | 77.00 | 2 351 | graf |
| 199512 | 78.00 | 86.00 | 2 038 | 60.00 | 71.00 | 1 717 | graf |
| 199511 | 86.00 | 96.00 | 6 298 | 65.00 | 99.00 | 5 803 | graf |
| 199510 | 92.00 | 102.00 | 6 446 | 88.00 | 115.00 | 3 014 | graf |
| 199509 | 102.00 | 116.00 | 3 947 | 89.00 | 111.00 | 5 134 | graf |
| 199508 | 75.00 | 122.00 | 3 060 | 80.00 | 94.00 | 4 229 | graf |
| 199507 | 83.00 | 108.00 | 4 697 | 80.00 | 114.00 | 420 | graf |
| 199506 | 113.00 | 169.00 | 8 122 | 93.00 | 170.00 | 1 285 | graf |
| 199505 | 146.00 | 228.00 | 16 836 | 162.00 | 230.00 | 4 398 | graf |
| 199504 | 240.00 | 414.00 | 28 564 | 230.00 | 292.00 | 0 | graf |
| 199503 | 430.00 | 966.00 | 24 438 | 324.00 | 358.00 | 2 140 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
