KORAMIC ŘEPOV - monthly total volumes, min and max prices
Short and summary info about KORAMIC ŘEPOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 7.53 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.03.1997 | 7.53 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 117 573.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2001 | 720.00 |
| First price | 10.01.1995 | 1 215.00 |
| Historic min | 16.04.1998 | 4.00 |
| Historic max | 24.01.2001 | 1 250.10 |
| Total volume | 1 195 923.70 | |
| KORAMIC ŘEPOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200103 | - | - | - | 720.00 | 900.00 | 16 449 | graf |
| 200102 | - | - | - | 917.00 | 1 180.00 | 34 401 | graf |
| 200101 | - | - | - | 950.00 | 1 250.00 | 29 243 | graf |
| 200012 | - | - | - | 460.00 | 1 008.00 | 27 816 | graf |
| 200011 | - | - | - | 510.00 | 750.00 | 22 060 | graf |
| 200010 | - | - | - | 605.00 | 825.00 | 9 739 | graf |
| 200009 | - | - | - | 640.00 | 849.00 | 24 645 | graf |
| 200008 | - | - | - | 435.00 | 651.00 | 1 841 | graf |
| 200007 | - | - | - | 360.00 | 430.00 | 2 181 | graf |
| 200006 | - | - | - | 270.00 | 470.00 | 3 670 | graf |
| 200005 | - | - | - | 447.00 | 522.00 | 21 005 | graf |
| 200004 | - | - | - | 330.00 | 519.00 | 7 673 | graf |
| 200003 | - | - | - | 300.00 | 330.00 | 11 400 | graf |
| 200002 | - | - | - | 300.00 | 300.00 | 15 300 | graf |
| 200001 | - | - | - | 300.00 | 300.00 | 2 700 | graf |
| 199912 | - | - | - | 300.00 | 300.00 | 900 | graf |
| 199911 | - | - | - | 300.00 | 300.00 | 6 600 | graf |
| 199910 | - | - | - | 300.00 | 300.00 | 4 500 | graf |
| 199909 | - | - | - | 300.00 | 300.00 | 7 800 | graf |
| 199908 | - | - | - | 300.00 | 300.00 | 3 900 | graf |
| 199907 | - | - | - | 220.00 | 300.00 | 4 041 | graf |
| 199906 | - | - | - | 220.00 | 351.00 | 5 500 | graf |
| 199905 | - | - | - | 380.00 | 400.00 | 5 000 | graf |
| 199904 | - | - | - | 320.00 | 400.00 | 1 408 | graf |
| 199903 | - | - | - | 300.00 | 350.00 | 6 720 | graf |
| 199902 | - | - | - | 310.00 | 320.00 | 7 460 | graf |
| 199901 | - | - | - | 300.00 | 308.00 | 29 400 | graf |
| 199812 | - | - | - | 214.00 | 300.00 | 545 769 | graf |
| 199811 | - | - | - | 209.00 | 297.00 | 39 046 | graf |
| 199810 | - | - | - | 138.00 | 229.00 | 84 540 | graf |
| 199809 | - | - | - | 70.00 | 151.00 | 1 956 | graf |
| 199808 | - | - | - | 67.00 | 73.00 | 23 784 | graf |
| 199807 | - | - | - | 70.00 | 110.00 | 56 631 | graf |
| 199806 | - | - | - | 99.00 | 99.00 | 0 | graf |
| 199805 | - | - | - | 5.00 | 82.00 | 24 | graf |
| 199804 | - | - | - | 4.00 | 5.00 | 21 | graf |
| 199803 | - | - | - | 5.00 | 5.00 | 10 | graf |
| 199802 | - | - | - | 5.00 | 6.00 | 910 | graf |
| 199801 | - | - | - | 5.00 | 13.00 | 0 | graf |
| 199712 | - | - | - | 14.00 | 57.00 | 4 545 | graf |
| 199711 | - | - | - | 49.00 | 82.00 | 52 311 | graf |
| 199710 | - | - | - | 29.00 | 53.00 | 23 473 | graf |
| 199709 | - | - | - | 20.00 | 31.00 | 6 008 | graf |
| 199708 | - | - | - | 11.00 | 20.00 | 12 393 | graf |
| 199707 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199706 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199705 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199704 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199703 | 8.00 | 8.00 | 0 | 10.00 | 11.00 | 0 | graf |
| 199702 | 9.00 | 11.00 | 220 | 10.00 | 10.00 | 0 | graf |
| 199701 | 12.00 | 15.00 | 0 | 10.00 | 11.00 | 0 | graf |
| 199612 | 15.00 | 20.00 | 0 | 10.00 | 11.00 | 0 | graf |
| 199611 | 20.00 | 20.00 | 0 | 10.00 | 11.00 | 0 | graf |
| 199610 | 20.00 | 24.00 | 40 | 11.00 | 28.00 | 0 | graf |
| 199609 | 24.00 | 32.00 | 120 | 26.00 | 30.00 | 0 | graf |
| 199608 | 32.00 | 32.00 | 0 | 31.00 | 31.00 | 0 | graf |
| 199607 | 26.00 | 36.00 | 242 | 31.00 | 31.00 | 0 | graf |
| 199606 | 33.00 | 36.00 | 73 | 31.00 | 31.00 | 0 | graf |
| 199605 | 30.00 | 37.00 | 893 | 29.00 | 36.00 | 0 | graf |
| 199604 | 36.00 | 41.00 | 1 678 | 36.00 | 47.00 | 0 | graf |
| 199603 | 41.00 | 57.00 | 1 054 | 47.00 | 52.00 | 0 | graf |
| 199602 | 57.00 | 96.00 | 3 657 | 57.00 | 78.00 | 0 | graf |
| 199601 | 87.00 | 96.00 | 861 | 78.00 | 95.00 | 0 | graf |
| 199512 | 87.00 | 87.00 | 0 | 95.00 | 108.00 | 1 050 | graf |
| 199511 | 87.00 | 97.00 | 0 | 108.00 | 120.00 | 0 | graf |
| 199510 | 77.00 | 97.00 | 883 | 120.00 | 165.00 | 0 | graf |
| 199509 | 66.00 | 100.00 | 872 | 165.00 | 179.00 | 0 | graf |
| 199508 | 79.00 | 100.00 | 1 155 | 179.00 | 220.00 | 0 | graf |
| 199507 | 92.00 | 101.00 | 662 | 200.00 | 220.00 | 660 | graf |
| 199506 | 101.00 | 159.00 | 1 360 | 213.00 | 236.00 | 0 | graf |
| 199505 | 152.00 | 168.00 | 964 | 225.00 | 225.00 | 0 | graf |
| 199504 | 146.00 | 209.00 | 2 864 | 225.00 | 250.00 | 0 | graf |
| 199503 | 220.00 | 361.00 | 9 650 | 250.00 | 250.00 | 0 | graf |
| 199502 | 380.00 | 399.00 | 0 | 305.00 | 305.00 | 0 | graf |
| 199501 | - | - | 0 | 305.00 | 1 215.00 | 0 | graf |
| 199412 | 362.00 | 420.00 | 14 940 | - | - | - | graf |
| 199411 | 247.00 | 346.00 | 8 322 | - | - | - | graf |
| 199410 | 245.00 | 285.00 | 3 868 | - | - | - | graf |
| 199409 | 291.00 | 300.00 | 300 | - | - | - | graf |
| 199408 | 252.00 | 279.00 | 4 188 | - | - | - | graf |
| 199407 | 310.00 | 310.00 | 0 | - | - | - | graf |
| 199406 | 344.00 | 523.00 | 382 | - | - | - | graf |
| 199405 | 433.00 | 657.00 | 14 750 | - | - | - | graf |
| 199404 | 671.00 | 1 130.00 | 0 | - | - | - | graf |
| 199403 | 531.00 | 1 005.00 | 5 575 | - | - | - | graf |
| 199402 | 1 015.00 | 1 115.00 | 0 | - | - | - | graf |
| 199401 | 1 125.00 | 1 250.00 | 18 000 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
