KORNOLIT - monthly total volumes, min and max prices
Short and summary info about KORNOLIT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 485.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.09.1994 | 336.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 756 767.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.05.2000 | 92.70 |
| First price | 10.01.1995 | 360.00 |
| Historic min | 11.08.1999 | 60.00 |
| Historic max | 08.12.1995 | 672.00 |
| Total volume | 1 985 949.80 | |
| KORNOLIT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200005 | - | - | - | 80.00 | 93.00 | 0 | graf |
| 200004 | - | - | - | 80.00 | 81.00 | 0 | graf |
| 200003 | - | - | - | 80.00 | 89.00 | 0 | graf |
| 200002 | - | - | - | 89.00 | 110.00 | 73 608 | graf |
| 200001 | - | - | - | 110.00 | 110.00 | 1 760 | graf |
| 199912 | - | - | - | 110.00 | 110.00 | 30 690 | graf |
| 199911 | - | - | - | 110.00 | 110.00 | 2 420 | graf |
| 199910 | - | - | - | 71.00 | 110.00 | 821 770 | graf |
| 199909 | - | - | - | 63.00 | 69.00 | 0 | graf |
| 199908 | - | - | - | 60.00 | 85.00 | 0 | graf |
| 199907 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199906 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199905 | - | - | - | 81.00 | 120.00 | 683 064 | graf |
| 199904 | - | - | - | 115.00 | 250.00 | 943 | graf |
| 199903 | - | - | - | 250.00 | 283.00 | 0 | graf |
| 199902 | - | - | - | 282.00 | 283.00 | 1 126 | graf |
| 199901 | - | - | - | 283.00 | 445.00 | 2 208 | graf |
| 199812 | - | - | - | 445.00 | 445.00 | 0 | graf |
| 199811 | - | - | - | 405.00 | 445.00 | 3 400 | graf |
| 199810 | - | - | - | 428.00 | 506.00 | 9 108 | graf |
| 199809 | - | - | - | 460.00 | 561.00 | 5 520 | graf |
| 199808 | - | - | - | 460.00 | 561.00 | 6 840 | graf |
| 199807 | - | - | - | 208.00 | 450.00 | 1 400 | graf |
| 199806 | - | - | - | 208.00 | 208.00 | 0 | graf |
| 199805 | - | - | - | 208.00 | 376.00 | 0 | graf |
| 199804 | - | - | - | 418.00 | 439.00 | 0 | graf |
| 199803 | - | - | - | 439.00 | 600.00 | 0 | graf |
| 199802 | - | - | - | 261.00 | 600.00 | 3 844 | graf |
| 199801 | - | - | - | 139.00 | 249.00 | 996 | graf |
| 199712 | - | - | - | 139.00 | 354.00 | 0 | graf |
| 199711 | - | - | - | 354.00 | 354.00 | 0 | graf |
| 199710 | - | - | - | 354.00 | 393.00 | 0 | graf |
| 199709 | - | - | - | 393.00 | 393.00 | 0 | graf |
| 199708 | - | - | - | 393.00 | 393.00 | 0 | graf |
| 199707 | - | - | - | 393.00 | 393.00 | 4 716 | graf |
| 199706 | - | - | - | 393.00 | 435.00 | 17 418 | graf |
| 199705 | 485.00 | 485.00 | 0 | 399.00 | 443.00 | 0 | graf |
| 199704 | 481.00 | 485.00 | 1 940 | 369.00 | 447.00 | 10 668 | graf |
| 199703 | 481.00 | 508.00 | 7 379 | 361.00 | 405.00 | 1 442 | graf |
| 199702 | 515.00 | 598.00 | 24 507 | 359.00 | 545.00 | 6 137 | graf |
| 199701 | 570.00 | 630.00 | 7 188 | 451.00 | 451.00 | 4 505 | graf |
| 199612 | 630.00 | 630.00 | 0 | 450.00 | 478.00 | 2 868 | graf |
| 199611 | 610.00 | 630.00 | 10 660 | 530.00 | 540.00 | 1 620 | graf |
| 199610 | 610.00 | 610.00 | 0 | 540.00 | 600.00 | 0 | graf |
| 199609 | 610.00 | 610.00 | 35 380 | 580.00 | 580.00 | 10 441 | graf |
| 199608 | 610.00 | 610.00 | 5 490 | 580.00 | 580.00 | 4 640 | graf |
| 199607 | 580.00 | 610.00 | 6 060 | 565.00 | 580.00 | 16 180 | graf |
| 199606 | 570.00 | 580.00 | 12 030 | 551.00 | 580.00 | 20 456 | graf |
| 199605 | 550.00 | 565.00 | 99 763 | 528.00 | 552.00 | 34 917 | graf |
| 199604 | 551.00 | 566.00 | 49 039 | 482.00 | 553.00 | 17 752 | graf |
| 199603 | 508.00 | 570.00 | 26 313 | 475.00 | 550.00 | 30 095 | graf |
| 199602 | 504.00 | 508.00 | 29 364 | 468.00 | 571.00 | 52 579 | graf |
| 199601 | 502.00 | 504.00 | 15 605 | 531.00 | 560.00 | 47 023 | graf |
| 199512 | 501.00 | 502.00 | 18 574 | 460.00 | 672.00 | 9 998 | graf |
| 199511 | 467.00 | 606.00 | 111 365 | 390.00 | 460.00 | 13 041 | graf |
| 199510 | 450.00 | 467.00 | 66 556 | 405.00 | 411.00 | 9 000 | graf |
| 199509 | 410.00 | 443.00 | 19 585 | 332.00 | 410.00 | 3 280 | graf |
| 199508 | 403.00 | 410.00 | 6 108 | 290.00 | 332.00 | 2 400 | graf |
| 199507 | 401.00 | 403.00 | 8 866 | 210.00 | 311.00 | 4 875 | graf |
| 199506 | 386.00 | 401.00 | 20 591 | 186.00 | 271.00 | 3 322 | graf |
| 199505 | 381.00 | 395.00 | 12 804 | 180.00 | 200.00 | 1 520 | graf |
| 199504 | 401.00 | 401.00 | 15 639 | 180.00 | 273.00 | 720 | graf |
| 199503 | 400.00 | 451.00 | 22 132 | 303.00 | 303.00 | 0 | graf |
| 199502 | 430.00 | 430.00 | 0 | 350.00 | 350.00 | 4 200 | graf |
| 199501 | 423.00 | 452.00 | 11 668 | 350.00 | 360.00 | 1 440 | graf |
| 199412 | 384.00 | 404.00 | 1 616 | - | - | - | graf |
| 199411 | 350.00 | 387.00 | 2 800 | - | - | - | graf |
| 199410 | 403.00 | 407.00 | 11 803 | - | - | - | graf |
| 199409 | 336.00 | 426.00 | 8 234 | - | - | - | graf |
| 199408 | 414.00 | 630.00 | 21 620 | - | - | - | graf |
| 199407 | 700.00 | 774.00 | 2 800 | - | - | - | graf |
| 199406 | 640.00 | 640.00 | 5 760 | - | - | - | graf |
| 199405 | 629.00 | 855.00 | 22 975 | - | - | - | graf |
| 199404 | 790.00 | 955.00 | 6 960 | - | - | - | graf |
| 199403 | 760.00 | 936.00 | 3 040 | - | - | - | graf |
| 199402 | 1 040.00 | 1 155.00 | 0 | - | - | - | graf |
| 199401 | 880.00 | 1 165.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 800.00 | 800.00 | 3 200 | - | - | - | graf |
| 199310 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
