KOVOROT KLADNO - monthly total volumes, min and max prices
Short and summary info about KOVOROT KLADNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 30.00 |
| First price | 02.03.1995 | 966.00 |
| Historic min | 27.03.1997 | 30.00 |
| Historic max | 02.03.1995 | 966.00 |
| Total volume | 678 736.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 3.30 |
| First price | 28.03.1995 | 500.00 |
| Historic min | 17.05.2001 | 2.80 |
| Historic max | 25.08.1995 | 847.50 |
| Total volume | 330 345.20 | |
| KOVOROT KLADNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200111 | - | - | - | 3.00 | 3.00 | 472 | graf |
| 200110 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200109 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200108 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200107 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200106 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200105 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 200104 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 200103 | - | - | - | 6.00 | 9.00 | 0 | graf |
| 200102 | - | - | - | 7.00 | 15.00 | 0 | graf |
| 200101 | - | - | - | 16.00 | 35.00 | 0 | graf |
| 200012 | - | - | - | 31.00 | 35.00 | 590 | graf |
| 200011 | - | - | - | 26.00 | 35.00 | 10 108 | graf |
| 200010 | - | - | - | 24.00 | 26.00 | 256 | graf |
| 200009 | - | - | - | 20.00 | 27.00 | 161 | graf |
| 200008 | - | - | - | 20.00 | 20.00 | 161 | graf |
| 200007 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200006 | - | - | - | 20.00 | 20.00 | 160 | graf |
| 200005 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200004 | - | - | - | 20.00 | 20.00 | 160 | graf |
| 200003 | - | - | - | 20.00 | 20.00 | 340 | graf |
| 200002 | - | - | - | 20.00 | 20.00 | 400 | graf |
| 200001 | - | - | - | 20.00 | 20.00 | 480 | graf |
| 199912 | - | - | - | 19.00 | 25.00 | 4 948 | graf |
| 199911 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199910 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199909 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199908 | - | - | - | 25.00 | 25.00 | 402 | graf |
| 199907 | - | - | - | 17.00 | 27.00 | 296 | graf |
| 199906 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199905 | - | - | - | 19.00 | 19.00 | 191 | graf |
| 199904 | - | - | - | 18.00 | 20.00 | 191 | graf |
| 199903 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199902 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199901 | - | - | - | 17.00 | 19.00 | 250 | graf |
| 199812 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199811 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199810 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199809 | - | - | - | 15.00 | 16.00 | 470 | graf |
| 199808 | - | - | - | 12.00 | 20.00 | 24 | graf |
| 199807 | - | - | - | 22.00 | 32.00 | 0 | graf |
| 199806 | - | - | - | 19.00 | 32.00 | 125 | graf |
| 199805 | - | - | - | 18.00 | 19.00 | 108 | graf |
| 199804 | - | - | - | 13.00 | 28.00 | 373 | graf |
| 199803 | - | - | - | 31.00 | 60.00 | 0 | graf |
| 199802 | - | - | - | 60.00 | 66.00 | 0 | graf |
| 199801 | - | - | - | 63.00 | 100.00 | 4 980 | graf |
| 199712 | - | - | - | 88.00 | 92.00 | 4 519 | graf |
| 199711 | - | - | - | 52.00 | 92.00 | 29 359 | graf |
| 199710 | - | - | - | 42.00 | 107.00 | 1 200 | graf |
| 199709 | - | - | - | 14.00 | 39.00 | 188 | graf |
| 199708 | - | - | - | 14.00 | 16.00 | 160 | graf |
| 199707 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199706 | - | - | - | 16.00 | 16.00 | 190 | graf |
| 199705 | - | - | - | 15.00 | 16.00 | 191 | graf |
| 199704 | - | - | - | 17.00 | 38.00 | 1 012 | graf |
| 199703 | 30.00 | 34.00 | 916 | 38.00 | 47.00 | 1 038 | graf |
| 199702 | 33.00 | 40.00 | 0 | 40.00 | 47.00 | 1 296 | graf |
| 199701 | 40.00 | 63.00 | 400 | 42.00 | 44.00 | 938 | graf |
| 199612 | 63.00 | 63.00 | 0 | 41.00 | 44.00 | 332 | graf |
| 199611 | 63.00 | 90.00 | 630 | 42.00 | 74.00 | 1 207 | graf |
| 199610 | 83.00 | 90.00 | 3 510 | 71.00 | 85.00 | 6 267 | graf |
| 199609 | 74.00 | 83.00 | 900 | 64.00 | 76.00 | 3 626 | graf |
| 199608 | 61.00 | 75.00 | 22 423 | 62.00 | 90.00 | 5 181 | graf |
| 199607 | 83.00 | 92.00 | 828 | 91.00 | 135.00 | 2 502 | graf |
| 199606 | 84.00 | 147.00 | 7 628 | 135.00 | 167.00 | 1 336 | graf |
| 199605 | 163.00 | 256.00 | 10 688 | 185.00 | 270.00 | 24 955 | graf |
| 199604 | 145.00 | 233.00 | 17 724 | 171.00 | 211.00 | 12 573 | graf |
| 199603 | 125.00 | 166.00 | 12 496 | 114.00 | 171.00 | 5 485 | graf |
| 199602 | 111.00 | 160.00 | 16 173 | 107.00 | 156.00 | 10 913 | graf |
| 199601 | 145.00 | 175.00 | 5 034 | 144.00 | 162.00 | 8 161 | graf |
| 199512 | 169.00 | 219.00 | 2 209 | 162.00 | 203.00 | 2 828 | graf |
| 199511 | 219.00 | 401.00 | 14 865 | 220.00 | 448.00 | 16 228 | graf |
| 199510 | 401.00 | 621.00 | 68 882 | 409.00 | 595.00 | 13 244 | graf |
| 199509 | 621.00 | 792.00 | 65 140 | 640.00 | 848.00 | 4 809 | graf |
| 199508 | 792.00 | 886.00 | 49 044 | 780.00 | 848.00 | 11 190 | graf |
| 199507 | 705.00 | 851.00 | 88 984 | 720.00 | 800.00 | 30 172 | graf |
| 199506 | 675.00 | 767.00 | 128 300 | 624.00 | 840.00 | 55 488 | graf |
| 199505 | 590.00 | 660.00 | 78 296 | 600.00 | 798.00 | 37 812 | graf |
| 199504 | 399.00 | 666.00 | 56 662 | 500.00 | 726.00 | 10 300 | graf |
| 199503 | 229.00 | 966.00 | 27 004 | 500.00 | 500.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
