KRKONOSKÉ PAPÍRNY - monthly total volumes, min and max prices
Short and summary info about KRKONOSKÉ PAPÍRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 49.35 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.08.1997 | 41.05 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 15 491 463.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 212.20 |
| First price | 10.01.1995 | 380.00 |
| Historic min | 08.07.1997 | 29.10 |
| Historic max | 27.03.1996 | 676.00 |
| Total volume | 7 152 900.40 | |
| KRKONOSKÉ PAPÍRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 205.00 | 224.00 | 0 | graf |
| 199912 | - | - | - | 214.00 | 235.00 | 0 | graf |
| 199911 | - | - | - | 203.00 | 225.00 | 7 914 | graf |
| 199910 | - | - | - | 220.00 | 220.00 | 7 247 | graf |
| 199909 | - | - | - | 220.00 | 300.00 | 139 606 | graf |
| 199908 | - | - | - | 267.00 | 325.00 | 748 290 | graf |
| 199907 | - | - | - | 212.00 | 315.00 | 173 110 | graf |
| 199906 | - | - | - | 120.00 | 263.00 | 32 944 | graf |
| 199905 | - | - | - | 105.00 | 120.00 | 16 535 | graf |
| 199904 | - | - | - | 93.00 | 108.00 | 32 348 | graf |
| 199903 | - | - | - | 80.00 | 104.00 | 29 393 | graf |
| 199902 | - | - | - | 69.00 | 198.00 | 8 809 | graf |
| 199901 | - | - | - | 220.00 | 465.00 | 384 630 | graf |
| 199812 | - | - | - | 320.00 | 460.00 | 489 742 | graf |
| 199811 | - | - | - | 261.00 | 350.00 | 92 082 | graf |
| 199810 | - | - | - | 247.00 | 350.00 | 372 695 | graf |
| 199809 | - | - | - | 135.00 | 303.00 | 46 882 | graf |
| 199808 | - | - | - | 52.00 | 131.00 | 6 433 | graf |
| 199807 | - | - | - | 55.00 | 77.00 | 10 160 | graf |
| 199806 | - | - | - | 70.00 | 78.00 | 14 220 | graf |
| 199805 | - | - | - | 65.00 | 110.00 | 66 452 | graf |
| 199804 | - | - | - | 80.00 | 120.00 | 110 325 | graf |
| 199803 | - | - | - | 76.00 | 120.00 | 188 218 | graf |
| 199802 | - | - | - | 56.00 | 81.00 | 47 828 | graf |
| 199801 | - | - | - | 60.00 | 108.00 | 8 114 | graf |
| 199712 | - | - | - | 78.00 | 89.00 | 20 471 | graf |
| 199711 | - | - | - | 75.00 | 83.00 | 34 068 | graf |
| 199710 | - | - | - | 44.00 | 82.00 | 19 930 | graf |
| 199709 | 44.00 | 51.00 | 13 317 | 41.00 | 50.00 | 13 080 | graf |
| 199708 | 41.00 | 48.00 | 2 641 | 47.00 | 51.00 | 12 545 | graf |
| 199707 | 47.00 | 55.00 | 3 216 | 29.00 | 53.00 | 5 587 | graf |
| 199706 | 54.00 | 64.00 | 4 228 | 41.00 | 80.00 | 7 057 | graf |
| 199705 | 56.00 | 75.00 | 84 136 | 55.00 | 84.00 | 28 885 | graf |
| 199704 | 76.00 | 103.00 | 39 928 | 75.00 | 108.00 | 23 397 | graf |
| 199703 | 99.00 | 107.00 | 52 263 | 86.00 | 121.00 | 28 433 | graf |
| 199702 | 99.00 | 124.00 | 22 038 | 115.00 | 134.00 | 58 852 | graf |
| 199701 | 106.00 | 133.00 | 52 157 | 95.00 | 120.00 | 16 342 | graf |
| 199612 | 106.00 | 154.00 | 49 383 | 106.00 | 158.00 | 117 046 | graf |
| 199611 | 162.00 | 220.00 | 77 172 | 152.00 | 235.00 | 155 365 | graf |
| 199610 | 224.00 | 320.00 | 145 473 | 224.00 | 322.00 | 63 754 | graf |
| 199609 | 320.00 | 347.00 | 114 977 | 304.00 | 345.00 | 121 894 | graf |
| 199608 | 320.00 | 347.00 | 121 310 | 295.00 | 330.00 | 115 754 | graf |
| 199607 | 310.00 | 336.00 | 393 226 | 283.00 | 328.00 | 163 336 | graf |
| 199606 | 301.00 | 385.00 | 211 526 | 293.00 | 370.00 | 83 324 | graf |
| 199605 | 363.00 | 446.00 | 531 424 | 355.00 | 421.00 | 193 122 | graf |
| 199604 | 386.00 | 670.00 | 1 875 782 | 365.00 | 653.00 | 295 853 | graf |
| 199603 | 560.00 | 678.00 | 2 281 599 | 550.00 | 676.00 | 485 601 | graf |
| 199602 | 491.00 | 550.00 | 749 844 | 473.00 | 537.00 | 296 877 | graf |
| 199601 | 485.00 | 510.00 | 670 070 | 470.00 | 511.00 | 190 430 | graf |
| 199512 | 503.00 | 515.00 | 349 049 | 443.00 | 500.00 | 139 423 | graf |
| 199511 | 479.00 | 505.00 | 886 710 | 445.00 | 505.00 | 235 284 | graf |
| 199510 | 412.00 | 515.00 | 662 420 | 427.00 | 533.00 | 197 611 | graf |
| 199509 | 395.00 | 600.00 | 734 718 | 332.00 | 537.00 | 153 073 | graf |
| 199508 | 399.00 | 465.00 | 683 652 | 386.00 | 548.00 | 67 552 | graf |
| 199507 | 334.00 | 420.00 | 337 816 | 375.00 | 475.00 | 35 804 | graf |
| 199506 | 408.00 | 612.00 | 970 406 | 405.00 | 600.00 | 414 439 | graf |
| 199505 | 309.00 | 441.00 | 261 642 | 228.00 | 400.00 | 40 124 | graf |
| 199504 | 345.00 | 355.00 | 159 113 | 339.00 | 386.00 | 115 308 | graf |
| 199503 | 340.00 | 378.00 | 378 749 | 294.00 | 334.00 | 49 700 | graf |
| 199502 | 375.00 | 390.00 | 74 254 | 375.00 | 408.00 | 47 314 | graf |
| 199501 | 380.00 | 424.00 | 214 018 | 380.00 | 410.00 | 58 263 | graf |
| 199412 | 370.00 | 407.00 | 114 054 | - | - | - | graf |
| 199411 | 370.00 | 388.00 | 298 589 | - | - | - | graf |
| 199410 | 376.00 | 419.00 | 399 664 | - | - | - | graf |
| 199409 | 282.00 | 410.00 | 287 573 | - | - | - | graf |
| 199408 | 290.00 | 350.00 | 61 800 | - | - | - | graf |
| 199407 | 294.00 | 341.00 | 28 461 | - | - | - | graf |
| 199406 | 300.00 | 400.00 | 56 845 | - | - | - | graf |
| 199405 | 325.00 | 440.00 | 140 666 | - | - | - | graf |
| 199404 | 401.00 | 466.00 | 161 453 | - | - | - | graf |
| 199403 | 405.00 | 520.00 | 276 565 | - | - | - | graf |
| 199402 | 335.00 | 520.00 | 149 911 | - | - | - | graf |
| 199401 | 450.00 | 500.00 | 23 500 | - | - | - | graf |
| 199312 | 288.00 | 450.00 | 55 985 | - | - | - | graf |
| 199311 | 360.00 | 480.00 | 144 190 | - | - | - | graf |
| 199310 | 320.00 | 400.00 | 23 000 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
