LESNÍ SP.ŽEL.RUDA - monthly total volumes, min and max prices
Short and summary info about LESNÍ SP.ŽEL.RUDA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 27.00 |
| First price | 06.03.1995 | 1 050.00 |
| Historic min | 04.03.1997 | 26.00 |
| Historic max | 06.03.1995 | 1 050.00 |
| Total volume | 94 182.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.04.2001 | 154.00 |
| First price | 28.03.1995 | 416.00 |
| Historic min | 03.06.1997 | 3.00 |
| Historic max | 28.03.1995 | 416.00 |
| Total volume | 311 489.50 | |
| LESNÍ SP.ŽEL.RUDA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200104 | - | - | - | 152.00 | 154.00 | 0 | graf |
| 200103 | - | - | - | 150.00 | 152.00 | 46 843 | graf |
| 200102 | - | - | - | 150.00 | 151.00 | 16 380 | graf |
| 200101 | - | - | - | 125.00 | 165.00 | 25 453 | graf |
| 200012 | - | - | - | 111.00 | 125.00 | 5 972 | graf |
| 200011 | - | - | - | 112.00 | 200.00 | 2 136 | graf |
| 200010 | - | - | - | 95.00 | 133.00 | 1 244 | graf |
| 200009 | - | - | - | 106.00 | 117.00 | 0 | graf |
| 200008 | - | - | - | 117.00 | 117.00 | 0 | graf |
| 200007 | - | - | - | 113.00 | 117.00 | 1 980 | graf |
| 200006 | - | - | - | 111.00 | 113.00 | 0 | graf |
| 200005 | - | - | - | 106.00 | 120.00 | 1 756 | graf |
| 200004 | - | - | - | 107.00 | 120.00 | 721 | graf |
| 200003 | - | - | - | 96.00 | 127.00 | 5 637 | graf |
| 200002 | - | - | - | 87.00 | 150.00 | 4 379 | graf |
| 200001 | - | - | - | 111.00 | 150.00 | 7 232 | graf |
| 199912 | - | - | - | 142.00 | 150.00 | 6 410 | graf |
| 199911 | - | - | - | 130.00 | 171.00 | 5 107 | graf |
| 199910 | - | - | - | 121.00 | 133.00 | 9 819 | graf |
| 199909 | - | - | - | 110.00 | 121.00 | 110 | graf |
| 199908 | - | - | - | 105.00 | 117.00 | 3 300 | graf |
| 199907 | - | - | - | 117.00 | 130.00 | 0 | graf |
| 199906 | - | - | - | 44.00 | 139.00 | 22 723 | graf |
| 199905 | - | - | - | 27.00 | 40.00 | 1 215 | graf |
| 199904 | - | - | - | 27.00 | 27.00 | 54 | graf |
| 199903 | - | - | - | 24.00 | 27.00 | 250 | graf |
| 199902 | - | - | - | 22.00 | 25.00 | 600 | graf |
| 199901 | - | - | - | 22.00 | 22.00 | 265 | graf |
| 199812 | - | - | - | 20.00 | 22.00 | 201 | graf |
| 199811 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199810 | - | - | - | 20.00 | 22.00 | 280 | graf |
| 199809 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199808 | - | - | - | 19.00 | 27.00 | 0 | graf |
| 199807 | - | - | - | 30.00 | 123.00 | 3 598 | graf |
| 199806 | - | - | - | 130.00 | 178.00 | 86 183 | graf |
| 199805 | - | - | - | 59.00 | 167.00 | 4 834 | graf |
| 199804 | - | - | - | 65.00 | 178.00 | 2 586 | graf |
| 199803 | - | - | - | 25.00 | 80.00 | 144 | graf |
| 199802 | - | - | - | 44.00 | 46.00 | 0 | graf |
| 199801 | - | - | - | 42.00 | 200.00 | 0 | graf |
| 199712 | - | - | - | 18.00 | 18.00 | 36 | graf |
| 199711 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199710 | - | - | - | 18.00 | 24.00 | 96 | graf |
| 199709 | - | - | - | 23.00 | 36.00 | 650 | graf |
| 199708 | - | - | - | 15.00 | 36.00 | 189 | graf |
| 199707 | - | - | - | 14.00 | 15.00 | 432 | graf |
| 199706 | - | - | - | 3.00 | 14.00 | 232 | graf |
| 199705 | - | - | - | 17.00 | 19.00 | 222 | graf |
| 199704 | - | - | - | 18.00 | 23.00 | 270 | graf |
| 199703 | 26.00 | 27.00 | 432 | 20.00 | 37.00 | 400 | graf |
| 199702 | 26.00 | 43.00 | 52 | 37.00 | 41.00 | 0 | graf |
| 199701 | 43.00 | 43.00 | 0 | 41.00 | 50.00 | 0 | graf |
| 199612 | 43.00 | 48.00 | 720 | 40.00 | 50.00 | 956 | graf |
| 199611 | 41.00 | 62.00 | 1 558 | 45.00 | 63.00 | 0 | graf |
| 199610 | 62.00 | 85.00 | 1 525 | 63.00 | 150.00 | 0 | graf |
| 199609 | 85.00 | 110.00 | 505 | 155.00 | 180.00 | 0 | graf |
| 199608 | 109.00 | 135.00 | 5 423 | 180.00 | 200.00 | 0 | graf |
| 199607 | 132.00 | 147.00 | 1 779 | 176.00 | 250.00 | 351 | graf |
| 199606 | 122.00 | 162.00 | 10 082 | 171.00 | 239.00 | 2 829 | graf |
| 199605 | 130.00 | 180.00 | 11 539 | 115.00 | 294.00 | 5 504 | graf |
| 199604 | 110.00 | 157.00 | 3 410 | 102.00 | 182.00 | 8 059 | graf |
| 199603 | 126.00 | 167.00 | 2 310 | 103.00 | 140.00 | 618 | graf |
| 199602 | 153.00 | 185.00 | 6 788 | 122.00 | 193.00 | 6 376 | graf |
| 199601 | 205.00 | 309.00 | 2 255 | 89.00 | 285.00 | 1 140 | graf |
| 199512 | 284.00 | 343.00 | 6 105 | 232.00 | 300.00 | 2 037 | graf |
| 199511 | 161.00 | 284.00 | 17 977 | 150.00 | 244.00 | 3 258 | graf |
| 199510 | 178.00 | 271.00 | 2 620 | 180.00 | 200.00 | 378 | graf |
| 199509 | 196.00 | 263.00 | 7 344 | 200.00 | 250.00 | 4 000 | graf |
| 199508 | 276.00 | 337.00 | 612 | 250.00 | 300.00 | 2 700 | graf |
| 199507 | 150.00 | 279.00 | 440 | 179.00 | 259.00 | 3 110 | graf |
| 199506 | 150.00 | 228.00 | 2 862 | 234.00 | 251.00 | 0 | graf |
| 199505 | 158.00 | 189.00 | 1 278 | 251.00 | 308.00 | 0 | graf |
| 199504 | 139.00 | 171.00 | 1 966 | 308.00 | 380.00 | 0 | graf |
| 199503 | 171.00 | 1 050.00 | 4 600 | 380.00 | 416.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
