LESNÍ SPOL.PLASY - monthly total volumes, min and max prices

Short and summary info about LESNÍ SPOL.PLASY

The Prague Stock Exchange
Last price28.03.199761.73
First price31.03.1995749.00
Historic min12.04.199543.37
Historic max31.03.1995749.00
Total volume216 455.00
RMS - RM-System
Last price21.12.2001163.00
First price28.03.1995418.00
Historic min05.05.199829.00
Historic max28.03.1995418.00
Total volume458 447.40
LESNÍ SPOL.PLASY - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200112 - - - 163.00 200.00 23 417 graf
200111 - - - 177.00 200.00 5 481 graf
200110 - - - 174.00 177.00 0 graf
200109 - - - 155.00 174.00 0 graf
200108 - - - 155.00 155.00 0 graf
200107 - - - 110.00 155.00 1 922 graf
200106 - - - 90.00 120.00 2 860 graf
200105 - - - 86.00 90.00 4 118 graf
200104 - - - 89.00 95.00 466 graf
200103 - - - 89.00 89.00 0 graf
200102 - - - 86.00 89.00 0 graf
200101 - - - 86.00 101.00 1 290 graf
200012 - - - 95.00 101.00 238 540 graf
200011 - - - 95.00 116.00 0 graf
200010 - - - 116.00 116.00 0 graf
200009 - - - 116.00 116.00 0 graf
200008 - - - 116.00 116.00 0 graf
200007 - - - 100.00 116.00 0 graf
200006 - - - 70.00 100.00 1 542 graf
200005 - - - 69.00 70.00 561 graf
200004 - - - 61.00 69.00 916 graf
200003 - - - 61.00 72.00 0 graf
200002 - - - 61.00 71.00 1 555 graf
200001 - - - 61.00 67.00 244 graf
199912 - - - 60.00 61.00 0 graf
199911 - - - 60.00 60.00 0 graf
199910 - - - 60.00 63.00 946 graf
199909 - - - 63.00 63.00 252 graf
199908 - - - 63.00 65.00 650 graf
199907 - - - 63.00 65.00 504 graf
199906 - - - 63.00 70.00 0 graf
199905 - - - 70.00 77.00 0 graf
199904 - - - 76.00 80.00 608 graf
199903 - - - 80.00 80.00 0 graf
199902 - - - 80.00 80.00 0 graf
199901 - - - 80.00 80.00 800 graf
199812 - - - 80.00 80.00 4 800 graf
199811 - - - 80.00 88.00 800 graf
199810 - - - 88.00 88.00 5 104 graf
199809 - - - 88.00 92.00 6 224 graf
199808 - - - 88.00 97.00 11 698 graf
199807 - - - 36.00 105.00 20 537 graf
199806 - - - 33.00 34.00 597 graf
199805 - - - 29.00 33.00 948 graf
199804 - - - 35.00 56.00 0 graf
199803 - - - 56.00 56.00 0 graf
199802 - - - 56.00 56.00 0 graf
199801 - - - 56.00 56.00 0 graf
199712 - - - 56.00 56.00 1 960 graf
199711 - - - 54.00 56.00 695 graf
199710 - - - 53.00 59.00 4 930 graf
199709 - - - 54.00 56.00 1 268 graf
199708 - - - 54.00 56.00 1 712 graf
199707 - - - 53.00 56.00 336 graf
199706 - - - 51.00 58.00 1 964 graf
199705 - - - 58.00 61.00 4 265 graf
199704 - - - 56.00 61.00 1 481 graf
199703 60.00 70.00 15 928 56.00 67.00 9 012 graf
199702 70.00 71.00 5 434 64.00 70.00 5 682 graf
199701 69.00 70.00 556 67.00 70.00 1 232 graf
199612 69.00 70.00 2 717 67.00 71.00 1 073 graf
199611 68.00 69.00 8 901 68.00 71.00 5 227 graf
199610 66.00 70.00 16 487 71.00 71.00 427 graf
199609 60.00 70.00 4 124 65.00 77.00 6 942 graf
199608 63.00 76.00 4 095 77.00 81.00 5 236 graf
199607 76.00 77.00 6 691 74.00 107.00 4 459 graf
199606 77.00 77.00 6 237 75.00 127.00 889 graf
199605 77.00 102.00 18 097 82.00 105.00 0 graf
199604 87.00 108.00 13 679 96.00 103.00 2 332 graf
199603 98.00 121.00 1 176 110.00 125.00 4 700 graf
199602 119.00 121.00 22 455 114.00 130.00 15 927 graf
199601 116.00 118.00 2 227 115.00 121.00 0 graf
199512 113.00 126.00 9 651 99.00 116.00 8 972 graf
199511 124.00 138.00 13 866 91.00 142.00 5 122 graf
199510 122.00 189.00 16 012 135.00 163.00 1 350 graf
199509 117.00 175.00 15 902 140.00 171.00 8 646 graf
199508 142.00 169.00 18 430 131.00 200.00 9 032 graf
199507 111.00 166.00 12 133 110.00 150.00 3 979 graf
199506 111.00 215.00 0 136.00 340.00 1 084 graf
199505 81.00 178.00 1 457 340.00 418.00 1 131 graf
199504 43.00 525.00 200 418.00 418.00 0 graf
199503 749.00 749.00 0 418.00 418.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec