LESNÍ SPOL.PŘEŠTI. - monthly total volumes, min and max prices
Short and summary info about LESNÍ SPOL.PŘEŠTI.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 29.00 |
| First price | 03.03.1995 | 644.00 |
| Historic min | 05.03.1997 | 28.49 |
| Historic max | 03.03.1995 | 644.00 |
| Total volume | 57 924.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 137.50 |
| First price | 28.03.1995 | 350.00 |
| Historic min | 11.05.1998 | 19.00 |
| Historic max | 28.03.1995 | 350.00 |
| Total volume | 339 053.40 | |
| LESNÍ SPOL.PŘEŠTI. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 115.00 | 138.00 | 18 273 | graf |
| 200111 | - | - | - | 129.00 | 130.00 | 2 326 | graf |
| 200110 | - | - | - | 128.00 | 129.00 | 512 | graf |
| 200109 | - | - | - | 123.00 | 139.00 | 6 842 | graf |
| 200108 | - | - | - | 117.00 | 135.00 | 2 934 | graf |
| 200107 | - | - | - | 100.00 | 110.00 | 800 | graf |
| 200106 | - | - | - | 70.00 | 110.00 | 0 | graf |
| 200105 | - | - | - | 70.00 | 100.00 | 560 | graf |
| 200104 | - | - | - | 70.00 | 100.00 | 1 060 | graf |
| 200103 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200102 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200101 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200012 | - | - | - | 70.00 | 75.00 | 182 000 | graf |
| 200011 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200010 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200009 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200008 | - | - | - | 75.00 | 75.00 | 597 | graf |
| 200007 | - | - | - | 61.00 | 75.00 | 488 | graf |
| 200006 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 200005 | - | - | - | 61.00 | 61.00 | 244 | graf |
| 200004 | - | - | - | 61.00 | 74.00 | 0 | graf |
| 200003 | - | - | - | 74.00 | 83.00 | 0 | graf |
| 200002 | - | - | - | 83.00 | 83.00 | 330 | graf |
| 200001 | - | - | - | 83.00 | 83.00 | 330 | graf |
| 199912 | - | - | - | 65.00 | 75.00 | 0 | graf |
| 199911 | - | - | - | 65.00 | 65.00 | 1 430 | graf |
| 199910 | - | - | - | 65.00 | 65.00 | 1 040 | graf |
| 199909 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199908 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199907 | - | - | - | 65.00 | 65.00 | 1 300 | graf |
| 199906 | - | - | - | 65.00 | 75.00 | 0 | graf |
| 199905 | - | - | - | 75.00 | 80.00 | 0 | graf |
| 199904 | - | - | - | 80.00 | 85.00 | 2 000 | graf |
| 199903 | - | - | - | 85.00 | 85.00 | 340 | graf |
| 199902 | - | - | - | 85.00 | 85.00 | 680 | graf |
| 199901 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199812 | - | - | - | 85.00 | 90.00 | 1 080 | graf |
| 199811 | - | - | - | 90.00 | 90.00 | 2 160 | graf |
| 199810 | - | - | - | 90.00 | 90.00 | 4 320 | graf |
| 199809 | - | - | - | 90.00 | 97.00 | 15 412 | graf |
| 199808 | - | - | - | 97.00 | 99.00 | 3 298 | graf |
| 199807 | - | - | - | 40.00 | 101.00 | 10 798 | graf |
| 199806 | - | - | - | 19.00 | 37.00 | 0 | graf |
| 199805 | - | - | - | 19.00 | 21.00 | 0 | graf |
| 199804 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199803 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199802 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199801 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199712 | - | - | - | 21.00 | 21.00 | 2 100 | graf |
| 199711 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199710 | - | - | - | 21.00 | 24.00 | 0 | graf |
| 199709 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199708 | - | - | - | 21.00 | 21.00 | 168 | graf |
| 199707 | - | - | - | 21.00 | 23.00 | 567 | graf |
| 199706 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199705 | - | - | - | 23.00 | 25.00 | 892 | graf |
| 199704 | - | - | - | 27.00 | 28.00 | 4 200 | graf |
| 199703 | 28.00 | 29.00 | 232 | 27.00 | 46.00 | 540 | graf |
| 199702 | 28.00 | 50.00 | 342 | 46.00 | 51.00 | 0 | graf |
| 199701 | 50.00 | 50.00 | 0 | 48.00 | 51.00 | 828 | graf |
| 199612 | 50.00 | 59.00 | 1 100 | 50.00 | 54.00 | 7 697 | graf |
| 199611 | 59.00 | 72.00 | 7 811 | 34.00 | 55.00 | 1 020 | graf |
| 199610 | 60.00 | 82.00 | 2 391 | 34.00 | 66.00 | 802 | graf |
| 199609 | 82.00 | 82.00 | 5 576 | 73.00 | 81.00 | 0 | graf |
| 199608 | 80.00 | 82.00 | 3 198 | 81.00 | 90.00 | 0 | graf |
| 199607 | 73.00 | 81.00 | 1 458 | 90.00 | 100.00 | 1 836 | graf |
| 199606 | 81.00 | 90.00 | 2 268 | 71.00 | 103.00 | 4 970 | graf |
| 199605 | 81.00 | 90.00 | 3 949 | 68.00 | 76.00 | 5 311 | graf |
| 199604 | 74.00 | 113.00 | 2 309 | 72.00 | 89.00 | 7 603 | graf |
| 199603 | 113.00 | 113.00 | 0 | 96.00 | 105.00 | 1 498 | graf |
| 199602 | 81.00 | 113.00 | 3 229 | 95.00 | 112.00 | 4 352 | graf |
| 199601 | 77.00 | 105.00 | 1 040 | 111.00 | 128.00 | 0 | graf |
| 199512 | 105.00 | 129.00 | 315 | 128.00 | 134.00 | 0 | graf |
| 199511 | 129.00 | 160.00 | 4 772 | 134.00 | 275.00 | 1 072 | graf |
| 199510 | 132.00 | 147.00 | 1 114 | 250.00 | 250.00 | 0 | graf |
| 199509 | 133.00 | 164.00 | 533 | 250.00 | 280.00 | 0 | graf |
| 199508 | 164.00 | 181.00 | 0 | 240.00 | 264.00 | 0 | graf |
| 199507 | 142.00 | 181.00 | 3 550 | 240.00 | 345.00 | 32 444 | graf |
| 199506 | 148.00 | 148.00 | 0 | 345.00 | 345.00 | 0 | graf |
| 199505 | - | - | 0 | 345.00 | 345.00 | 0 | graf |
| 199504 | 141.00 | 148.00 | 3 697 | 345.00 | 350.00 | 0 | graf |
| 199503 | 140.00 | 644.00 | 9 040 | 350.00 | 350.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
