LESY Č. RUDOLEC - monthly total volumes, min and max prices
Short and summary info about LESY Č. RUDOLEC
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 47.50 |
First price | 02.03.1995 | 966.00 |
Historic min | 30.05.1997 | 47.50 |
Historic max | 05.09.1995 | 1 095.00 |
Total volume | 2 896 907.00 |
RMS - RM-System | ||
---|---|---|
Last price | 25.01.2001 | 84.90 |
First price | 28.03.1995 | 730.50 |
Historic min | 06.04.1999 | 10.10 |
Historic max | 05.09.1995 | 1 060.00 |
Total volume | 4 712 006.80 |
LESY Č. RUDOLEC - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200101 | - | - | - | 85.00 | 85.00 | 849 | graf |
200012 | - | - | - | 85.00 | 125.00 | 30 672 | graf |
200011 | - | - | - | 99.00 | 160.00 | 149 502 | graf |
200010 | - | - | - | 60.00 | 102.00 | 8 744 | graf |
200009 | - | - | - | 67.00 | 83.00 | 16 655 | graf |
200008 | - | - | - | 74.00 | 97.00 | 1 373 378 | graf |
200007 | - | - | - | 50.00 | 69.00 | 0 | graf |
200006 | - | - | - | 50.00 | 56.00 | 200 | graf |
200005 | - | - | - | 55.00 | 56.00 | 609 375 | graf |
200004 | - | - | - | 53.00 | 56.00 | 1 430 | graf |
200003 | - | - | - | 55.00 | 62.00 | 1 639 | graf |
200002 | - | - | - | 59.00 | 70.00 | 2 656 | graf |
200001 | - | - | - | 70.00 | 74.00 | 148 | graf |
199912 | - | - | - | 45.00 | 74.00 | 1 115 | graf |
199911 | - | - | - | 48.00 | 55.00 | 5 149 | graf |
199910 | - | - | - | 50.00 | 50.00 | 1 403 | graf |
199909 | - | - | - | 37.00 | 51.00 | 1 240 | graf |
199908 | - | - | - | 33.00 | 34.00 | 468 | graf |
199907 | - | - | - | 33.00 | 40.00 | 559 | graf |
199906 | - | - | - | 30.00 | 40.00 | 585 | graf |
199905 | - | - | - | 15.00 | 30.00 | 260 | graf |
199904 | - | - | - | 10.00 | 14.00 | 0 | graf |
199903 | - | - | - | 11.00 | 20.00 | 0 | graf |
199902 | - | - | - | 20.00 | 28.00 | 40 | graf |
199901 | - | - | - | 20.00 | 28.00 | 328 | graf |
199812 | - | - | - | 15.00 | 20.00 | 361 | graf |
199811 | - | - | - | 18.00 | 25.00 | 138 | graf |
199810 | - | - | - | 18.00 | 28.00 | 337 | graf |
199809 | - | - | - | 26.00 | 28.00 | 634 | graf |
199808 | - | - | - | 23.00 | 36.00 | 998 | graf |
199807 | - | - | - | 40.00 | 46.00 | 352 | graf |
199806 | - | - | - | 32.00 | 40.00 | 384 | graf |
199805 | - | - | - | 32.00 | 32.00 | 320 | graf |
199804 | - | - | - | 30.00 | 32.00 | 878 | graf |
199803 | - | - | - | 30.00 | 31.00 | 5 945 | graf |
199802 | - | - | - | 31.00 | 31.00 | 496 | graf |
199801 | - | - | - | 30.00 | 31.00 | 1 589 | graf |
199712 | - | - | - | 29.00 | 30.00 | 477 | graf |
199711 | - | - | - | 27.00 | 30.00 | 788 | graf |
199710 | - | - | - | 27.00 | 30.00 | 2 129 | graf |
199709 | - | - | - | 26.00 | 30.00 | 4 525 | graf |
199708 | - | - | - | 23.00 | 40.00 | 158 | graf |
199707 | - | - | - | 37.00 | 89.00 | 54 | graf |
199706 | - | - | - | 44.00 | 97.00 | 1 536 | graf |
199705 | 48.00 | 50.00 | 24 250 | 40.00 | 55.00 | 168 792 | graf |
199704 | 50.00 | 60.00 | 920 | 47.00 | 63.00 | 3 863 | graf |
199703 | 50.00 | 52.00 | 5 567 | 44.00 | 85.00 | 6 359 | graf |
199702 | 50.00 | 61.00 | 2 561 | 68.00 | 83.00 | 10 908 | graf |
199701 | 56.00 | 64.00 | 1 285 | 63.00 | 83.00 | 7 264 | graf |
199612 | 65.00 | 88.00 | 2 250 | 57.00 | 110.00 | 4 453 | graf |
199611 | 76.00 | 109.00 | 5 119 | 90.00 | 113.00 | 9 741 | graf |
199610 | 109.00 | 157.00 | 10 097 | 108.00 | 150.00 | 8 108 | graf |
199609 | 119.00 | 174.00 | 5 279 | 98.00 | 155.00 | 13 198 | graf |
199608 | 108.00 | 163.00 | 4 367 | 108.00 | 164.00 | 3 169 | graf |
199607 | 121.00 | 163.00 | 15 602 | 145.00 | 220.00 | 15 048 | graf |
199606 | 166.00 | 252.00 | 11 599 | 190.00 | 227.00 | 18 855 | graf |
199605 | 280.00 | 306.00 | 50 328 | 234.00 | 311.00 | 36 535 | graf |
199604 | 304.00 | 342.00 | 78 504 | 273.00 | 340.00 | 44 945 | graf |
199603 | 333.00 | 385.00 | 93 704 | 321.00 | 385.00 | 81 206 | graf |
199602 | 333.00 | 472.00 | 121 628 | 320.00 | 606.00 | 25 025 | graf |
199601 | 387.00 | 517.00 | 48 939 | 350.00 | 415.00 | 31 789 | graf |
199512 | 352.00 | 469.00 | 17 966 | 350.00 | 450.00 | 30 690 | graf |
199511 | 423.00 | 600.00 | 55 508 | 420.00 | 630.00 | 58 748 | graf |
199510 | 576.00 | 700.00 | 71 698 | 600.00 | 700.00 | 82 871 | graf |
199509 | 606.00 | 1 095.00 | 162 593 | 720.00 | 1 060.00 | 111 024 | graf |
199508 | 952.00 | 1 080.00 | 383 306 | 913.00 | 1 060.00 | 111 956 | graf |
199507 | 1 000.00 | 1 000.00 | 537 000 | 910.00 | 1 000.00 | 829 718 | graf |
199506 | 895.00 | 1 005.00 | 902 509 | 755.00 | 975.00 | 84 874 | graf |
199505 | 645.00 | 915.00 | 118 154 | 618.00 | 824.00 | 115 420 | graf |
199504 | 518.00 | 630.00 | 86 664 | 649.00 | 731.00 | 495 636 | graf |
199503 | 494.00 | 966.00 | 79 510 | 730.00 | 749.00 | 73 316 | graf |
199502 | - | - | - | - | - | 0 | graf |