LONKA PŘÍBOR - monthly total volumes, min and max prices
Short and summary info about LONKA PŘÍBOR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 30.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.03.1997 | 30.05 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 008 389.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.04.2001 | 70.00 |
| First price | 10.01.1995 | 504.50 |
| Historic min | 15.06.1998 | 14.00 |
| Historic max | 30.11.1995 | 798.00 |
| Total volume | 1 378 759.50 | |
| LONKA PŘÍBOR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200104 | - | - | - | 70.00 | 80.00 | 0 | graf |
| 200103 | - | - | - | 80.00 | 100.00 | 500 | graf |
| 200102 | - | - | - | 100.00 | 116.00 | 0 | graf |
| 200101 | - | - | - | 52.00 | 116.00 | 7 012 | graf |
| 200012 | - | - | - | 58.00 | 121.00 | 11 908 | graf |
| 200011 | - | - | - | 69.00 | 133.00 | 13 264 | graf |
| 200010 | - | - | - | 68.00 | 69.00 | 7 627 | graf |
| 200009 | - | - | - | 68.00 | 68.00 | 1 702 | graf |
| 200008 | - | - | - | 67.00 | 68.00 | 336 | graf |
| 200007 | - | - | - | 64.00 | 74.00 | 2 013 | graf |
| 200006 | - | - | - | 71.00 | 86.00 | 1 278 | graf |
| 200005 | - | - | - | 86.00 | 86.00 | 2 586 | graf |
| 200004 | - | - | - | 84.00 | 86.00 | 3 974 | graf |
| 200003 | - | - | - | 61.00 | 84.00 | 1 289 | graf |
| 200002 | - | - | - | 42.00 | 56.00 | 800 | graf |
| 200001 | - | - | - | 40.00 | 42.00 | 589 | graf |
| 199912 | - | - | - | 40.00 | 41.00 | 2 220 | graf |
| 199911 | - | - | - | 40.00 | 42.00 | 442 | graf |
| 199910 | - | - | - | 40.00 | 40.00 | 561 | graf |
| 199909 | - | - | - | 40.00 | 40.00 | 5 000 | graf |
| 199908 | - | - | - | 40.00 | 40.00 | 960 | graf |
| 199907 | - | - | - | 20.00 | 40.00 | 0 | graf |
| 199906 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199905 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199904 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199903 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199902 | - | - | - | 20.00 | 20.00 | 120 | graf |
| 199901 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199812 | - | - | - | 15.00 | 20.00 | 250 | graf |
| 199811 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199810 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199809 | - | - | - | 15.00 | 15.00 | 15 | graf |
| 199808 | - | - | - | 15.00 | 15.00 | 525 | graf |
| 199807 | - | - | - | 14.00 | 15.00 | 72 | graf |
| 199806 | - | - | - | 14.00 | 17.00 | 0 | graf |
| 199805 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199804 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199803 | - | - | - | 17.00 | 18.00 | 89 | graf |
| 199802 | - | - | - | 18.00 | 102.00 | 342 | graf |
| 199801 | - | - | - | 113.00 | 168.00 | 48 250 | graf |
| 199712 | - | - | - | 122.00 | 136.00 | 4 758 | graf |
| 199711 | - | - | - | 113.00 | 140.00 | 8 488 | graf |
| 199710 | - | - | - | 113.00 | 150.00 | 5 257 | graf |
| 199709 | - | - | - | 114.00 | 177.00 | 13 278 | graf |
| 199708 | - | - | - | 71.00 | 137.00 | 19 127 | graf |
| 199707 | - | - | - | 23.00 | 70.00 | 6 968 | graf |
| 199706 | - | - | - | 20.00 | 24.00 | 205 | graf |
| 199705 | - | - | - | 21.00 | 21.00 | 462 | graf |
| 199704 | - | - | - | 20.00 | 37.00 | 512 | graf |
| 199703 | 30.00 | 41.00 | 624 | 41.00 | 60.00 | 885 | graf |
| 199702 | 43.00 | 65.00 | 3 805 | 57.00 | 89.00 | 1 950 | graf |
| 199701 | 53.00 | 72.00 | 3 958 | 60.00 | 90.00 | 5 026 | graf |
| 199612 | 68.00 | 104.00 | 377 | 74.00 | 89.00 | 3 037 | graf |
| 199611 | 99.00 | 116.00 | 525 | 95.00 | 100.00 | 1 370 | graf |
| 199610 | 90.00 | 99.00 | 7 110 | 95.00 | 104.00 | 11 448 | graf |
| 199609 | 87.00 | 140.00 | 4 866 | 98.00 | 111.00 | 4 553 | graf |
| 199608 | 140.00 | 162.00 | 13 440 | 110.00 | 150.00 | 5 630 | graf |
| 199607 | 162.00 | 180.00 | 0 | 141.00 | 176.00 | 8 731 | graf |
| 199606 | 160.00 | 200.00 | 18 360 | 148.00 | 182.00 | 17 001 | graf |
| 199605 | 168.00 | 198.00 | 9 408 | 143.00 | 160.00 | 12 005 | graf |
| 199604 | 146.00 | 220.00 | 14 888 | 141.00 | 170.00 | 12 136 | graf |
| 199603 | 180.00 | 214.00 | 21 600 | 119.00 | 174.00 | 21 554 | graf |
| 199602 | 214.00 | 360.00 | 21 725 | 179.00 | 410.00 | 2 400 | graf |
| 199601 | 363.00 | 680.00 | 5 445 | 406.00 | 516.00 | 0 | graf |
| 199512 | 631.00 | 763.00 | 796 206 | 487.00 | 785.00 | 223 070 | graf |
| 199511 | 435.00 | 701.00 | 170 751 | 447.00 | 798.00 | 509 912 | graf |
| 199510 | 361.00 | 440.00 | 99 924 | 383.00 | 500.00 | 125 727 | graf |
| 199509 | 413.00 | 495.00 | 375 666 | 383.00 | 450.00 | 43 068 | graf |
| 199508 | 225.00 | 495.00 | 218 269 | 243.00 | 440.00 | 44 597 | graf |
| 199507 | 196.00 | 223.00 | 9 780 | 195.00 | 416.00 | 27 542 | graf |
| 199506 | 220.00 | 345.00 | 38 814 | 243.00 | 332.00 | 26 826 | graf |
| 199505 | 307.00 | 341.00 | 38 941 | 300.00 | 360.00 | 18 320 | graf |
| 199504 | 319.00 | 370.00 | 38 216 | 320.00 | 420.00 | 19 537 | graf |
| 199503 | 388.00 | 475.00 | 32 572 | 400.00 | 420.00 | 4 000 | graf |
| 199502 | 500.00 | 550.00 | 19 792 | 431.00 | 550.00 | 40 266 | graf |
| 199501 | 532.00 | 630.00 | 76 383 | 490.00 | 550.00 | 15 388 | graf |
| 199412 | 484.00 | 660.00 | 58 080 | - | - | - | graf |
| 199411 | 417.00 | 525.00 | 45 542 | - | - | - | graf |
| 199410 | 530.00 | 585.00 | 49 550 | - | - | - | graf |
| 199409 | 590.00 | 625.00 | 150 555 | - | - | - | graf |
| 199408 | 590.00 | 605.00 | 92 218 | - | - | - | graf |
| 199407 | 500.00 | 640.00 | 56 100 | - | - | - | graf |
| 199406 | 495.00 | 682.00 | 79 928 | - | - | - | graf |
| 199405 | 630.00 | 655.00 | 78 377 | - | - | - | graf |
| 199404 | 610.00 | 750.00 | 50 656 | - | - | - | graf |
| 199403 | 530.00 | 660.00 | 224 060 | - | - | - | graf |
| 199402 | 406.00 | 501.00 | 31 878 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 500.00 | 500.00 | 30 000 | - | - | - | graf |
| 199311 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
