METAZ - monthly total volumes, min and max prices
Short and summary info about METAZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 29.90 |
| First price | 18.01.1994 | 360.00 |
| Historic min | 19.05.1997 | 24.61 |
| Historic max | 28.03.1994 | 838.00 |
| Total volume | 1 758 019.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.01.1999 | 53.00 |
| First price | 10.01.1995 | 288.00 |
| Historic min | 17.10.1997 | 15.00 |
| Historic max | 10.01.1995 | 288.00 |
| Total volume | 680 043.80 | |
| METAZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 41.00 | 63.00 | 7 282 | graf |
| 199812 | - | - | - | 39.00 | 48.00 | 7 252 | graf |
| 199811 | - | - | - | 45.00 | 63.00 | 9 497 | graf |
| 199810 | - | - | - | 54.00 | 81.00 | 7 535 | graf |
| 199809 | - | - | - | 47.00 | 90.00 | 26 851 | graf |
| 199808 | - | - | - | 31.00 | 48.00 | 2 860 | graf |
| 199807 | - | - | - | 26.00 | 67.00 | 2 010 | graf |
| 199806 | - | - | - | 26.00 | 70.00 | 5 070 | graf |
| 199805 | - | - | - | 26.00 | 28.00 | 1 482 | graf |
| 199804 | - | - | - | 24.00 | 28.00 | 5 749 | graf |
| 199803 | - | - | - | 23.00 | 24.00 | 3 665 | graf |
| 199802 | - | - | - | 22.00 | 23.00 | 1 544 | graf |
| 199801 | - | - | - | 17.00 | 23.00 | 5 087 | graf |
| 199712 | - | - | - | 17.00 | 19.00 | 232 | graf |
| 199711 | - | - | - | 15.00 | 17.00 | 820 | graf |
| 199710 | - | - | - | 15.00 | 30.00 | 1 286 | graf |
| 199709 | - | - | - | 30.00 | 60.00 | 1 148 | graf |
| 199708 | - | - | - | 25.00 | 68.00 | 4 242 | graf |
| 199707 | - | - | - | 24.00 | 27.00 | 3 601 | graf |
| 199706 | - | - | - | 24.00 | 27.00 | 2 772 | graf |
| 199705 | 25.00 | 32.00 | 13 893 | 21.00 | 35.00 | 2 794 | graf |
| 199704 | 30.00 | 42.00 | 4 364 | 36.00 | 42.00 | 15 041 | graf |
| 199703 | 42.00 | 46.00 | 25 193 | 27.00 | 46.00 | 9 899 | graf |
| 199702 | 45.00 | 63.00 | 9 901 | 29.00 | 50.00 | 10 805 | graf |
| 199701 | 31.00 | 52.00 | 2 523 | 39.00 | 45.00 | 3 732 | graf |
| 199612 | 33.00 | 42.00 | 3 792 | 39.00 | 47.00 | 9 445 | graf |
| 199611 | 41.00 | 83.00 | 18 875 | 43.00 | 74.00 | 12 604 | graf |
| 199610 | 57.00 | 93.00 | 28 312 | 61.00 | 83.00 | 24 503 | graf |
| 199609 | 69.00 | 110.00 | 28 556 | 75.00 | 97.00 | 35 438 | graf |
| 199608 | 107.00 | 119.00 | 114 644 | 88.00 | 111.00 | 46 114 | graf |
| 199607 | 93.00 | 123.00 | 107 739 | 77.00 | 110.00 | 26 692 | graf |
| 199606 | 98.00 | 119.00 | 107 537 | 89.00 | 115.00 | 34 771 | graf |
| 199605 | 93.00 | 109.00 | 71 610 | 85.00 | 108.00 | 38 043 | graf |
| 199604 | 104.00 | 119.00 | 68 878 | 89.00 | 121.00 | 32 270 | graf |
| 199603 | 116.00 | 145.00 | 89 975 | 108.00 | 147.00 | 33 326 | graf |
| 199602 | 111.00 | 150.00 | 87 443 | 110.00 | 181.00 | 60 828 | graf |
| 199601 | 99.00 | 120.00 | 20 334 | 96.00 | 116.00 | 11 658 | graf |
| 199512 | 96.00 | 119.00 | 12 730 | 97.00 | 116.00 | 15 890 | graf |
| 199511 | 96.00 | 131.00 | 57 392 | 99.00 | 116.00 | 37 561 | graf |
| 199510 | 119.00 | 160.00 | 32 658 | 106.00 | 155.00 | 26 909 | graf |
| 199509 | 119.00 | 175.00 | 23 185 | 100.00 | 145.00 | 14 932 | graf |
| 199508 | 119.00 | 125.00 | 70 527 | 95.00 | 121.00 | 10 322 | graf |
| 199507 | 118.00 | 119.00 | 20 237 | 96.00 | 106.00 | 0 | graf |
| 199506 | 106.00 | 124.00 | 17 519 | 101.00 | 136.00 | 16 662 | graf |
| 199505 | 124.00 | 150.00 | 34 144 | 130.00 | 162.00 | 10 634 | graf |
| 199504 | 136.00 | 177.00 | 34 251 | 170.00 | 208.00 | 29 190 | graf |
| 199503 | 186.00 | 316.00 | 21 540 | 225.00 | 231.00 | 4 104 | graf |
| 199502 | 322.00 | 349.00 | 9 378 | 247.00 | 286.00 | 5 889 | graf |
| 199501 | 367.00 | 375.00 | 23 465 | 260.00 | 288.00 | 0 | graf |
| 199412 | 350.00 | 368.00 | 8 472 | - | - | - | graf |
| 199411 | 350.00 | 404.00 | 25 368 | - | - | - | graf |
| 199410 | 361.00 | 449.00 | 20 150 | - | - | - | graf |
| 199409 | 450.00 | 601.00 | 35 074 | - | - | - | graf |
| 199408 | 560.00 | 560.00 | 12 320 | - | - | - | graf |
| 199407 | 475.00 | 561.00 | 47 918 | - | - | - | graf |
| 199406 | 419.00 | 635.00 | 101 275 | - | - | - | graf |
| 199405 | 460.00 | 630.00 | 63 608 | - | - | - | graf |
| 199404 | 675.00 | 800.00 | 183 385 | - | - | - | graf |
| 199403 | 357.00 | 838.00 | 76 964 | - | - | - | graf |
| 199402 | 440.00 | 484.00 | 21 660 | - | - | - | graf |
| 199401 | 360.00 | 410.00 | 1 230 | - | - | - | graf |
