METROSTAV - monthly total volumes, min and max prices
Short and summary info about METROSTAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.09.2003 | 320.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.10.1998 | 83.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 761 141 175.44 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.2026 | 1 400.00 |
| First price | 10.01.1995 | 2 000.00 |
| Historic min | 08.10.1998 | 79.10 |
| Historic max | 08.03.1996 | 3 301.00 |
| Total volume | 210 509 651.10 | |
| METROSTAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202610 | - | - | - | 1 200.00 | 1 430.00 | 202 980 | graf |
| 202609 | - | - | - | 1 380.00 | 1 650.00 | 174 230 | graf |
| 202608 | - | - | - | 1 420.00 | 1 730.00 | 86 030 | graf |
| 202607 | - | - | - | 1 400.00 | 1 580.00 | 263 490 | graf |
| 202606 | - | - | - | 1 190.00 | 1 750.00 | 274 790 | graf |
| 202605 | - | - | - | 1 100.00 | 1 490.00 | 184 430 | graf |
| 202604 | - | - | - | 1 270.00 | 1 450.00 | 60 060 | graf |
| 202603 | - | - | - | 1 280.00 | 1 450.00 | 308 950 | graf |
| 202602 | - | - | - | 1 250.00 | 1 400.00 | 308 220 | graf |
| 202601 | - | - | - | 1 250.00 | 1 450.00 | 82 750 | graf |
| 202512 | - | - | - | 1 450.00 | 1 630.00 | 22 240 | graf |
| 202511 | - | - | - | 1 250.00 | 1 770.00 | 63 830 | graf |
| 202510 | - | - | - | 1 200.00 | 1 500.00 | 167 250 | graf |
| 202509 | - | - | - | 1 200.00 | 1 250.00 | 87 300 | graf |
| 202508 | - | - | - | 1 010.00 | 1 230.00 | 195 560 | graf |
| 202507 | - | - | - | 1 200.00 | 1 240.00 | 59 120 | graf |
| 202506 | - | - | - | 1 200.00 | 1 280.00 | 86 860 | graf |
| 202505 | - | - | - | 1 200.00 | 1 320.00 | 135 340 | graf |
| 202504 | - | - | - | 1 150.00 | 1 200.00 | 169 700 | graf |
| 202503 | - | - | - | 975.00 | 1 200.00 | 544 045 | graf |
| 202502 | - | - | - | 1 050.00 | 1 150.00 | 401 730 | graf |
| 202501 | - | - | - | 960.00 | 1 040.00 | 119 980 | graf |
| 202412 | - | - | - | 920.00 | 1 070.00 | 126 380 | graf |
| 202411 | - | - | - | 935.00 | 1 170.00 | 82 545 | graf |
| 202410 | - | - | - | 975.00 | 1 200.00 | 99 170 | graf |
| 202409 | - | - | - | 1 020.00 | 1 290.00 | 276 340 | graf |
| 202408 | - | - | - | 955.00 | 1 200.00 | 341 860 | graf |
| 202407 | - | - | - | 1 150.00 | 1 200.00 | 0 | graf |
| 202406 | - | - | - | 1 000.00 | 1 200.00 | 247 450 | graf |
| 202405 | - | - | - | 875.00 | 1 070.00 | 83 845 | graf |
| 202404 | - | - | - | 870.00 | 1 090.00 | 243 175 | graf |
| 202403 | - | - | - | 1 090.00 | 1 090.00 | 16 350 | graf |
| 202402 | - | - | - | 955.00 | 1 090.00 | 44 720 | graf |
| 202401 | - | - | - | 1 000.00 | 1 090.00 | 355 420 | graf |
| 202312 | - | - | - | 980.00 | 1 070.00 | 64 980 | graf |
| 202311 | - | - | - | 875.00 | 1 140.00 | 111 795 | graf |
| 202310 | - | - | - | 870.00 | 1 140.00 | 115 070 | graf |
| 202309 | - | - | - | 950.00 | 950.00 | 11 400 | graf |
| 202308 | - | - | - | 895.00 | 975.00 | 71 915 | graf |
| 202307 | - | - | - | 925.00 | 975.00 | 97 360 | graf |
| 202306 | - | - | - | 785.00 | 975.00 | 95 345 | graf |
| 202305 | - | - | - | 850.00 | 980.00 | 116 940 | graf |
| 202304 | - | - | - | 825.00 | 890.00 | 20 600 | graf |
| 202303 | - | - | - | 875.00 | 975.00 | 39 655 | graf |
| 202302 | - | - | - | 895.00 | 975.00 | 38 265 | graf |
| 202301 | - | - | - | 750.00 | 975.00 | 51 505 | graf |
| 202212 | - | - | - | 730.00 | 910.00 | 37 265 | graf |
| 202211 | - | - | - | 905.00 | 1 000.00 | 210 230 | graf |
| 202210 | - | - | - | 1 000.00 | 1 000.00 | 80 000 | graf |
| 202209 | - | - | - | 920.00 | 1 000.00 | 247 000 | graf |
| 202208 | - | - | - | 870.00 | 930.00 | 66 000 | graf |
| 202207 | - | - | - | 830.00 | 900.00 | 111 440 | graf |
| 202206 | - | - | - | 800.00 | 1 010.00 | 185 200 | graf |
| 202205 | - | - | - | 950.00 | 980.00 | 59 800 | graf |
| 202204 | - | - | - | 980.00 | 990.00 | 50 340 | graf |
| 202203 | - | - | - | 880.00 | 1 010.00 | 849 240 | graf |
| 202202 | - | - | - | 930.00 | 960.00 | 202 670 | graf |
| 202201 | - | - | - | 960.00 | 1 030.00 | 158 470 | graf |
| 202112 | - | - | - | 950.00 | 1 000.00 | 233 050 | graf |
| 202111 | - | - | - | 930.00 | 1 000.00 | 264 750 | graf |
| 202110 | - | - | - | 920.00 | 1 140.00 | 433 190 | graf |
| 202109 | - | - | - | 920.00 | 1 050.00 | 74 160 | graf |
| 202108 | - | - | - | 905.00 | 1 150.00 | 145 700 | graf |
| 202107 | - | - | - | 955.00 | 1 000.00 | 78 295 | graf |
| 202106 | - | - | - | 845.00 | 955.00 | 79 555 | graf |
| 202105 | - | - | - | 1 020.00 | 1 040.00 | 71 280 | graf |
| 202104 | - | - | - | 1 010.00 | 1 040.00 | 165 300 | graf |
| 202103 | - | - | - | 850.00 | 1 060.00 | 349 920 | graf |
| 202102 | - | - | - | 840.00 | 850.00 | 51 125 | graf |
| 202101 | - | - | - | 695.00 | 835.00 | 113 815 | graf |
| 202012 | - | - | - | 680.00 | 840.00 | 135 560 | graf |
| 202011 | - | - | - | 735.00 | 845.00 | 137 805 | graf |
| 202010 | - | - | - | 735.00 | 895.00 | 69 630 | graf |
| 202009 | - | - | - | 830.00 | 890.00 | 154 010 | graf |
| 202008 | - | - | - | 680.00 | 950.00 | 53 550 | graf |
| 202007 | - | - | - | 950.00 | 950.00 | 950 | graf |
| 202006 | - | - | - | 990.00 | 1 050.00 | 38 990 | graf |
| 202005 | - | - | - | 860.00 | 1 050.00 | 67 160 | graf |
| 202004 | - | - | - | 805.00 | 860.00 | 17 200 | graf |
| 202003 | - | - | - | 795.00 | 900.00 | 212 145 | graf |
| 202002 | - | - | - | 795.00 | 920.00 | 468 115 | graf |
| 202001 | - | - | - | 920.00 | 940.00 | 18 400 | graf |
| 201912 | - | - | - | 860.00 | 940.00 | 332 705 | graf |
| 201911 | - | - | - | 900.00 | 930.00 | 58 020 | graf |
| 201910 | - | - | - | 910.00 | 940.00 | 97 980 | graf |
| 201909 | - | - | - | 865.00 | 945.00 | 42 605 | graf |
| 201908 | - | - | - | 890.00 | 950.00 | 24 605 | graf |
| 201907 | - | - | - | 890.00 | 890.00 | 139 790 | graf |
| 201906 | - | - | - | 900.00 | 950.00 | 57 195 | graf |
| 201905 | - | - | - | 920.00 | 985.00 | 100 170 | graf |
| 201904 | - | - | - | 905.00 | 1 070.00 | 291 020 | graf |
| 201903 | - | - | - | 865.00 | 1 090.00 | 430 875 | graf |
| 201902 | - | - | - | 895.00 | 950.00 | 226 030 | graf |
| 201901 | - | - | - | 895.00 | 950.00 | 261 935 | graf |
| 201812 | - | - | - | 880.00 | 1 000.00 | 91 260 | graf |
| 201811 | - | - | - | 860.00 | 1 000.00 | 235 310 | graf |
| 201810 | - | - | - | 910.00 | 1 050.00 | 109 980 | graf |
| 201809 | - | - | - | 985.00 | 990.00 | 101 645 | graf |
| 201808 | - | - | - | 1 000.00 | 1 090.00 | 29 000 | graf |
| 201807 | - | - | - | 955.00 | 1 090.00 | 17 105 | graf |
| 201806 | - | - | - | 945.00 | 960.00 | 13 260 | graf |
| 201805 | - | - | - | 900.00 | 1 140.00 | 367 350 | graf |
| 201804 | - | - | - | 1 040.00 | 1 100.00 | 178 030 | graf |
| 201803 | - | - | - | 1 050.00 | 1 190.00 | 261 720 | graf |
| 201802 | - | - | - | 960.00 | 1 230.00 | 666 250 | graf |
| 201801 | - | - | - | 1 070.00 | 1 250.00 | 88 030 | graf |
| 201712 | - | - | - | 1 150.10 | 1 274.00 | 331 826 | graf |
| 201711 | - | - | - | 1 115.00 | 1 150.10 | 353 392 | graf |
| 201710 | - | - | - | 1 116.00 | 1 247.00 | 160 868 | graf |
| 201709 | - | - | - | 1 113.00 | 1 275.00 | 152 555 | graf |
| 201708 | - | - | - | 1 112.00 | 1 350.00 | 194 904 | graf |
| 201707 | - | - | - | 1 097.00 | 1 390.00 | 65 856 | graf |
| 201706 | - | - | - | 1 096.00 | 1 400.00 | 119 798 | graf |
| 201705 | - | - | - | 1 059.00 | 1 521.30 | 426 031 | graf |
| 201704 | - | - | - | 1 052.00 | 1 096.90 | 594 778 | graf |
| 201703 | - | - | - | 1 044.10 | 1 096.90 | 189 717 | graf |
| 201702 | - | - | - | 1 034.10 | 1 053.50 | 293 944 | graf |
| 201701 | - | - | - | 1 028.00 | 1 050.00 | 333 102 | graf |
| 201612 | - | - | - | 1 021.00 | 1 028.00 | 142 129 | graf |
| 201611 | - | - | - | 1 021.00 | 1 047.00 | 625 685 | graf |
| 201610 | - | - | - | 1 014.00 | 1 044.00 | 562 671 | graf |
| 201609 | - | - | - | 1 008.00 | 1 025.00 | 433 546 | graf |
| 201608 | - | - | - | 970.00 | 1 025.00 | 688 997 | graf |
| 201607 | - | - | - | 1 000.00 | 1 050.00 | 517 294 | graf |
| 201606 | - | - | - | 1 021.00 | 1 087.00 | 359 297 | graf |
| 201605 | - | - | - | 1 010.00 | 1 131.00 | 147 197 | graf |
| 201604 | - | - | - | 1 000.00 | 1 200.00 | 92 865 | graf |
| 201603 | - | - | - | 950.10 | 1 000.00 | 23 040 | graf |
| 201602 | - | - | - | 850.00 | 1 110.00 | 325 120 | graf |
| 201601 | - | - | - | 1 050.00 | 1 145.00 | 441 752 | graf |
| 201512 | - | - | - | 1 000.00 | 1 145.00 | 203 061 | graf |
| 201511 | - | - | - | 1 120.00 | 1 135.00 | 297 421 | graf |
| 201510 | - | - | - | 1 117.00 | 1 150.00 | 691 236 | graf |
| 201509 | - | - | - | 1 029.00 | 1 130.00 | 609 964 | graf |
| 201508 | - | - | - | 1 027.70 | 1 125.00 | 481 458 | graf |
| 201507 | - | - | - | 1 014.00 | 1 100.00 | 1 036 325 | graf |
| 201506 | - | - | - | 1 001.00 | 1 165.00 | 579 129 | graf |
| 201505 | - | - | - | 1 103.00 | 1 250.00 | 559 829 | graf |
| 201504 | - | - | - | 1 101.00 | 1 230.00 | 231 854 | graf |
| 201503 | - | - | - | 1 050.00 | 1 250.00 | 586 653 | graf |
| 201502 | - | - | - | 1 109.10 | 1 280.00 | 1 963 270 | graf |
| 201501 | - | - | - | 1 103.00 | 1 130.00 | 178 424 | graf |
| 201412 | - | - | - | 1 001.50 | 1 250.00 | 1 595 396 | graf |
| 201411 | - | - | - | 1 004.50 | 1 047.00 | 174 091 | graf |
| 201410 | - | - | - | 930.70 | 1 000.00 | 1 250 204 | graf |
| 201409 | - | - | - | 901.00 | 1 050.00 | 344 951 | graf |
| 201408 | - | - | - | 1 000.00 | 1 000.00 | 93 000 | graf |
| 201407 | - | - | - | 967.00 | 1 000.00 | 722 769 | graf |
| 201406 | - | - | - | 961.40 | 1 050.00 | 391 686 | graf |
| 201405 | - | - | - | 930.00 | 1 050.00 | 882 545 | graf |
| 201404 | - | - | - | 987.30 | 1 050.00 | 561 035 | graf |
| 201403 | - | - | - | 942.00 | 1 000.00 | 231 332 | graf |
| 201402 | - | - | - | 903.00 | 1 000.00 | 585 009 | graf |
| 201401 | - | - | - | 800.00 | 1 010.00 | 650 010 | graf |
| 201312 | - | - | - | 820.00 | 1 020.00 | 271 464 | graf |
| 201311 | - | - | - | 806.00 | 1 006.00 | 407 352 | graf |
| 201310 | - | - | - | 800.00 | 1 000.00 | 261 847 | graf |
| 201309 | - | - | - | 999.00 | 1 147.00 | 104 073 | graf |
| 201308 | - | - | - | 770.00 | 1 200.00 | 957 248 | graf |
| 201307 | - | - | - | 600.00 | 770.00 | 618 916 | graf |
| 201306 | - | - | - | 620.00 | 650.00 | 128 673 | graf |
| 201305 | - | - | - | 611.00 | 748.00 | 212 875 | graf |
| 201304 | - | - | - | 600.00 | 631.00 | 39 036 | graf |
| 201303 | - | - | - | 600.00 | 690.00 | 185 385 | graf |
| 201302 | - | - | - | 577.00 | 700.00 | 80 381 | graf |
| 201301 | - | - | - | 615.00 | 700.00 | 29 048 | graf |
| 201212 | - | - | - | 614.00 | 704.00 | 262 857 | graf |
| 201211 | - | - | - | 525.00 | 600.00 | 168 622 | graf |
| 201210 | - | - | - | 556.00 | 620.00 | 322 453 | graf |
| 201209 | - | - | - | 617.00 | 625.00 | 59 203 | graf |
| 201208 | - | - | - | 617.00 | 669.00 | 180 303 | graf |
| 201207 | - | - | - | 667.00 | 737.00 | 51 096 | graf |
| 201206 | - | - | - | 661.00 | 700.00 | 222 942 | graf |
| 201205 | - | - | - | 693.00 | 787.00 | 101 826 | graf |
| 201204 | - | - | - | 693.00 | 800.00 | 60 505 | graf |
| 201203 | - | - | - | 700.00 | 910.00 | 591 918 | graf |
| 201202 | - | - | - | 850.00 | 940.00 | 172 868 | graf |
| 201201 | - | - | - | 900.00 | 940.00 | 588 646 | graf |
| 201112 | - | - | - | 900.00 | 977.00 | 211 911 | graf |
| 201111 | - | - | - | 901.00 | 940.00 | 335 816 | graf |
| 201110 | - | - | - | 900.00 | 1 000.00 | 75 800 | graf |
| 201109 | - | - | - | 910.00 | 1 000.00 | 699 025 | graf |
| 201108 | - | - | - | 739.00 | 960.00 | 717 534 | graf |
| 201107 | - | - | - | 850.00 | 1 018.00 | 489 723 | graf |
| 201106 | - | - | - | 980.00 | 1 026.00 | 496 522 | graf |
| 201105 | - | - | - | 935.00 | 1 000.00 | 215 860 | graf |
| 201104 | - | - | - | 690.00 | 945.00 | 837 148 | graf |
| 201103 | - | - | - | 581.00 | 730.00 | 342 638 | graf |
| 201102 | - | - | - | 581.00 | 690.00 | 121 320 | graf |
| 201101 | - | - | - | 598.00 | 627.00 | 53 126 | graf |
| 201012 | - | - | - | 500.00 | 598.00 | 63 696 | graf |
| 201011 | - | - | - | 520.00 | 625.00 | 144 946 | graf |
| 201010 | - | - | - | 520.00 | 550.00 | 91 435 | graf |
| 201009 | - | - | - | 550.00 | 799.00 | 104 384 | graf |
| 201008 | - | - | - | 722.00 | 844.00 | 39 763 | graf |
| 201007 | - | - | - | 767.00 | 940.00 | 12 302 | graf |
| 201006 | - | - | - | 940.00 | 995.00 | 0 | graf |
| 201005 | - | - | - | 750.00 | 998.00 | 74 243 | graf |
| 201004 | - | - | - | 750.00 | 898.00 | 202 461 | graf |
| 201003 | - | - | - | 753.00 | 899.00 | 23 807 | graf |
| 201002 | - | - | - | 742.00 | 965.00 | 67 574 | graf |
| 201001 | - | - | - | 752.00 | 850.00 | 79 820 | graf |
| 200912 | - | - | - | 745.00 | 963.00 | 36 732 | graf |
| 200911 | - | - | - | 922.00 | 1 001.00 | 90 005 | graf |
| 200910 | - | - | - | 976.00 | 1 001.00 | 9 766 | graf |
| 200909 | - | - | - | 971.00 | 1 085.00 | 971 | graf |
| 200908 | - | - | - | 799.00 | 1 070.00 | 58 875 | graf |
| 200907 | - | - | - | 915.00 | 999.00 | 26 955 | graf |
| 200906 | - | - | - | 867.00 | 999.00 | 76 740 | graf |
| 200905 | - | - | - | 770.00 | 999.00 | 74 295 | graf |
| 200904 | - | - | - | 909.00 | 1 150.00 | 73 930 | graf |
| 200903 | - | - | - | 790.00 | 909.00 | 25 875 | graf |
| 200902 | - | - | - | 800.00 | 1 240.00 | 8 000 | graf |
| 200901 | - | - | - | 1 045.00 | 1 253.00 | 11 267 | graf |
| 200812 | - | - | - | 950.00 | 1 090.00 | 19 000 | graf |
| 200811 | - | - | - | 920.00 | 1 099.00 | 146 642 | graf |
| 200810 | - | - | - | 810.00 | 997.00 | 125 270 | graf |
| 200809 | - | - | - | 973.00 | 1 240.00 | 102 467 | graf |
| 200808 | - | - | - | 1 251.00 | 1 430.00 | 35 412 | graf |
| 200807 | - | - | - | 1 351.00 | 1 424.00 | 0 | graf |
| 200806 | - | - | - | 1 252.00 | 1 515.00 | 364 463 | graf |
| 200805 | - | - | - | 1 390.00 | 1 517.00 | 473 824 | graf |
| 200804 | - | - | - | 1 134.00 | 1 517.00 | 455 986 | graf |
| 200803 | - | - | - | 1 388.00 | 1 549.00 | 201 986 | graf |
| 200802 | - | - | - | 1 470.00 | 1 545.00 | 636 388 | graf |
| 200801 | - | - | - | 1 420.00 | 1 680.00 | 246 730 | graf |
| 200712 | - | - | - | 1 400.00 | 1 590.00 | 193 263 | graf |
| 200711 | - | - | - | 1 400.00 | 1 600.00 | 751 375 | graf |
| 200710 | - | - | - | 1 520.00 | 1 635.00 | 318 963 | graf |
| 200709 | - | - | - | 1 485.00 | 1 630.00 | 568 632 | graf |
| 200708 | - | - | - | 1 420.00 | 1 700.00 | 329 902 | graf |
| 200707 | - | - | - | 1 470.00 | 1 650.00 | 450 920 | graf |
| 200706 | - | - | - | 1 320.00 | 1 510.00 | 221 448 | graf |
| 200705 | - | - | - | 1 301.00 | 1 450.00 | 389 212 | graf |
| 200704 | - | - | - | 1 002.00 | 1 500.00 | 219 675 | graf |
| 200703 | - | - | - | 940.00 | 1 100.00 | 383 651 | graf |
| 200702 | - | - | - | 940.00 | 1 050.00 | 332 527 | graf |
| 200701 | - | - | - | 868.00 | 1 000.00 | 30 600 | graf |
| 200612 | - | - | - | 828.00 | 935.00 | 185 890 | graf |
| 200611 | - | - | - | 822.00 | 917.00 | 1 035 202 | graf |
| 200610 | - | - | - | 697.00 | 841.00 | 221 314 | graf |
| 200609 | - | - | - | 697.00 | 800.00 | 35 743 | graf |
| 200608 | - | - | - | 732.00 | 789.00 | 168 158 | graf |
| 200607 | - | - | - | 731.00 | 795.00 | 574 430 | graf |
| 200606 | - | - | - | 723.00 | 795.00 | 1 248 330 | graf |
| 200605 | - | - | - | 671.00 | 763.00 | 817 771 | graf |
| 200604 | - | - | - | 653.00 | 750.00 | 221 748 | graf |
| 200603 | - | - | - | 620.00 | 706.00 | 201 767 | graf |
| 200602 | - | - | - | 634.00 | 700.00 | 15 528 | graf |
| 200601 | - | - | - | 630.00 | 710.00 | 477 776 | graf |
| 200512 | - | - | - | 675.00 | 710.00 | 183 093 | graf |
| 200511 | - | - | - | 607.00 | 760.00 | 949 544 | graf |
| 200510 | - | - | - | 493.00 | 617.00 | 464 688 | graf |
| 200509 | - | - | - | 459.00 | 500.00 | 219 414 | graf |
| 200508 | - | - | - | 462.00 | 650.00 | 216 686 | graf |
| 200309 | 293.00 | 320.00 | 472 242 | - | - | - | graf |
| 200308 | 290.00 | 300.00 | 91 848 | 282.00 | 295.00 | 2 291 076 | graf |
| 200307 | 300.00 | 300.00 | 81 436 820 | 270.00 | 303.00 | 22 729 147 | graf |
| 200306 | 265.00 | 314.00 | 130 919 372 | 258.00 | 314.00 | 7 152 171 | graf |
| 200305 | 250.00 | 270.00 | 6 462 054 | 237.00 | 278.00 | 4 291 366 | graf |
| 200304 | 229.00 | 250.00 | 727 660 | 233.00 | 260.00 | 332 497 | graf |
| 200303 | 218.00 | 230.00 | 7 620 252 | 215.00 | 236.00 | 169 484 | graf |
| 200302 | 195.00 | 218.00 | 4 825 550 | 201.00 | 229.00 | 367 525 | graf |
| 200301 | 195.00 | 200.00 | 11 700 | 191.00 | 219.00 | 94 441 | graf |
| 200212 | 179.00 | 200.00 | 5 959 875 | 170.00 | 208.00 | 525 420 | graf |
| 200211 | 180.00 | 186.00 | 11 284 186 | 157.00 | 178.00 | 487 832 | graf |
| 200210 | 175.00 | 185.00 | 9 406 500 | 160.00 | 190.00 | 600 301 | graf |
| 200209 | 152.00 | 170.00 | 12 311 107 | 155.00 | 190.00 | 618 862 | graf |
| 200208 | 145.00 | 152.00 | 6 577 308 | 150.00 | 171.00 | 489 234 | graf |
| 200207 | 145.00 | 156.00 | 832 395 | 140.00 | 159.00 | 125 009 | graf |
| 200206 | 122.00 | 157.00 | 276 850 | 132.00 | 159.00 | 328 922 | graf |
| 200205 | 115.00 | 123.00 | 2 046 239 | 130.00 | 160.00 | 416 045 | graf |
| 200204 | 115.00 | 115.00 | 3 924 900 | 127.00 | 154.00 | 215 005 | graf |
| 200203 | 115.00 | 121.00 | 113 620 | 123.00 | 143.00 | 529 075 | graf |
| 200202 | 110.00 | 121.00 | 0 | 116.00 | 130.00 | 474 612 | graf |
| 200201 | 90.00 | 110.00 | 0 | 106.00 | 121.00 | 217 575 | graf |
| 200112 | 90.00 | 124.00 | 750 584 | 96.00 | 117.00 | 3 256 568 | graf |
| 200111 | 108.00 | 110.00 | 908 794 | 113.00 | 122.00 | 890 123 | graf |
| 200110 | 98.00 | 108.00 | 0 | 114.00 | 120.00 | 689 026 | graf |
| 200109 | 98.00 | 154.00 | 0 | 107.00 | 118.00 | 311 986 | graf |
| 200108 | 98.00 | 115.00 | 19 268 | 106.00 | 120.00 | 377 228 | graf |
| 200107 | 110.00 | 130.00 | 6 713 | 105.00 | 125.00 | 391 297 | graf |
| 200106 | 109.00 | 115.00 | 20 845 | 99.00 | 129.00 | 545 403 | graf |
| 200105 | 103.00 | 115.00 | 7 683 | 110.00 | 132.00 | 1 209 695 | graf |
| 200104 | 104.00 | 109.00 | 31 200 | 100.00 | 120.00 | 1 132 600 | graf |
| 200103 | 93.00 | 150.00 | 116 726 283 | 95.00 | 139.00 | 1 075 027 | graf |
| 200102 | 108.00 | 140.00 | 1 659 740 | 100.00 | 140.00 | 2 842 538 | graf |
| 200101 | 105.00 | 128.00 | 6 964 | 100.00 | 129.00 | 14 327 214 | graf |
| 200012 | 107.00 | 135.00 | 301 844 | 108.00 | 132.00 | 1 381 928 | graf |
| 200011 | 105.00 | 128.00 | 458 295 | 105.00 | 124.00 | 520 944 | graf |
| 200010 | 125.00 | 139.00 | 892 128 | 120.00 | 138.00 | 809 796 | graf |
| 200009 | 136.00 | 145.00 | 1 639 873 | 130.00 | 145.00 | 1 276 110 | graf |
| 200008 | 133.00 | 140.00 | 3 769 933 | 130.00 | 139.00 | 1 180 487 | graf |
| 200007 | 132.00 | 142.00 | 159 685 | 125.00 | 139.00 | 2 392 298 | graf |
| 200006 | 120.00 | 136.00 | 1 470 383 | 115.00 | 130.00 | 2 868 902 | graf |
| 200005 | 125.00 | 127.00 | 147 989 | 115.00 | 127.00 | 559 141 | graf |
| 200004 | 123.00 | 135.00 | 5 007 176 | 120.00 | 129.00 | 1 032 521 | graf |
| 200003 | 123.00 | 137.00 | 1 810 056 | 105.00 | 136.00 | 1 275 084 | graf |
| 200002 | 133.00 | 143.00 | 1 379 042 | 126.00 | 142.00 | 1 129 206 | graf |
| 200001 | 131.00 | 141.00 | 1 719 593 | 126.00 | 141.00 | 825 912 | graf |
| 199912 | 130.00 | 142.00 | 1 131 315 | 132.00 | 140.00 | 1 069 681 | graf |
| 199911 | 138.00 | 145.00 | 369 223 | 130.00 | 145.00 | 614 271 | graf |
| 199910 | 142.00 | 145.00 | 1 263 565 | 126.00 | 141.00 | 2 466 212 | graf |
| 199909 | 132.00 | 151.00 | 1 813 796 | 134.00 | 146.00 | 925 265 | graf |
| 199908 | 138.00 | 145.00 | 1 223 100 | 131.00 | 142.00 | 347 517 | graf |
| 199907 | 142.00 | 152.00 | 1 628 513 | 137.00 | 148.00 | 2 802 962 | graf |
| 199906 | 126.00 | 145.00 | 4 643 617 | 122.00 | 149.00 | 2 542 252 | graf |
| 199905 | 105.00 | 128.00 | 3 619 638 | 94.00 | 127.00 | 1 353 413 | graf |
| 199904 | 95.00 | 118.00 | 1 601 622 | 93.00 | 114.00 | 621 406 | graf |
| 199903 | 96.00 | 102.00 | 520 988 | 91.00 | 105.00 | 311 523 | graf |
| 199902 | 98.00 | 108.00 | 438 134 | 91.00 | 100.00 | 232 944 | graf |
| 199901 | 98.00 | 119.00 | 642 164 | 97.00 | 110.00 | 313 204 | graf |
| 199812 | 91.00 | 125.00 | 526 719 | 90.00 | 111.00 | 2 162 616 | graf |
| 199811 | 101.00 | 114.00 | 708 830 | 101.00 | 110.00 | 249 333 | graf |
| 199810 | 84.00 | 104.00 | 461 837 | 79.00 | 112.00 | 208 333 | graf |
| 199809 | 100.00 | 133.00 | 1 626 326 | 99.00 | 134.00 | 332 991 | graf |
| 199808 | 133.00 | 158.00 | 1 025 964 | 129.00 | 156.00 | 490 658 | graf |
| 199807 | 137.00 | 160.00 | 1 545 180 | 135.00 | 155.00 | 572 959 | graf |
| 199806 | 119.00 | 156.00 | 3 483 424 | 111.00 | 144.00 | 516 482 | graf |
| 199805 | 147.00 | 181.00 | 2 016 065 | 130.00 | 175.00 | 488 000 | graf |
| 199804 | 152.00 | 176.00 | 4 662 573 | 145.00 | 175.00 | 545 612 | graf |
| 199803 | 139.00 | 165.00 | 2 020 853 | 134.00 | 155.00 | 612 120 | graf |
| 199802 | 125.00 | 153.00 | 581 062 | 107.00 | 150.00 | 372 731 | graf |
| 199801 | 128.00 | 2 100.00 | 431 065 | 115.00 | 286.00 | 150 267 | graf |
| 199712 | 2 100.00 | 2 321.00 | 2 012 884 | - | - | - | graf |
| 199711 | 2 337.00 | 2 550.00 | 8 514 415 | 2 314.00 | 2 475.00 | 549 280 | graf |
| 199710 | 2 400.00 | 2 500.00 | 12 378 834 | 2 280.00 | 2 450.00 | 1 030 655 | graf |
| 199709 | 2 362.00 | 2 511.00 | 11 665 354 | 2 300.00 | 2 470.00 | 1 200 343 | graf |
| 199708 | 2 132.00 | 2 508.00 | 9 462 825 | 2 002.00 | 2 500.00 | 385 487 | graf |
| 199707 | 2 096.00 | 2 255.00 | 3 672 117 | 1 961.00 | 2 210.00 | 345 557 | graf |
| 199706 | 2 000.00 | 2 225.00 | 2 631 089 | 1 920.00 | 2 194.00 | 476 620 | graf |
| 199705 | 2 214.00 | 2 528.00 | 1 738 252 | 2 025.00 | 2 475.00 | 516 522 | graf |
| 199704 | 2 490.00 | 2 650.00 | 6 324 174 | 2 324.00 | 2 565.00 | 951 481 | graf |
| 199703 | 2 570.00 | 2 800.00 | 6 175 850 | 2 505.00 | 2 775.00 | 781 017 | graf |
| 199702 | 2 736.00 | 2 900.00 | 8 302 679 | 2 732.00 | 2 850.00 | 1 192 372 | graf |
| 199701 | 2 700.00 | 3 090.00 | 36 723 133 | 2 617.00 | 3 090.00 | 795 207 | graf |
| 199612 | 2 720.00 | 3 040.00 | 2 617 108 | 2 499.00 | 2 985.00 | 581 600 | graf |
| 199611 | 2 650.00 | 2 800.00 | 2 872 200 | 2 571.00 | 2 850.00 | 844 644 | graf |
| 199610 | 2 632.00 | 3 101.00 | 18 072 663 | 2 557.00 | 3 098.00 | 3 395 754 | graf |
| 199609 | 2 850.00 | 3 113.00 | 8 486 086 | 2 750.00 | 3 200.00 | 1 763 178 | graf |
| 199608 | 2 870.00 | 3 022.00 | 10 859 816 | 2 754.00 | 2 950.00 | 976 485 | graf |
| 199607 | 2 761.00 | 2 930.00 | 5 490 573 | 2 601.00 | 2 900.00 | 1 074 289 | graf |
| 199606 | 2 440.00 | 2 900.00 | 4 671 953 | 2 410.00 | 2 864.00 | 938 780 | graf |
| 199605 | 2 500.00 | 2 855.00 | 4 414 905 | 2 358.00 | 2 820.00 | 1 493 287 | graf |
| 199604 | 2 455.00 | 2 875.00 | 3 028 000 | 2 333.00 | 2 851.00 | 1 479 290 | graf |
| 199603 | 2 850.00 | 3 330.00 | 13 404 310 | 2 802.00 | 3 301.00 | 5 209 034 | graf |
| 199602 | 2 675.00 | 3 000.00 | 11 081 580 | 2 410.00 | 2 980.00 | 2 771 713 | graf |
| 199601 | 2 300.00 | 2 675.00 | 7 267 385 | 2 308.00 | 2 710.00 | 1 428 490 | graf |
| 199512 | 2 215.00 | 3 015.00 | 14 485 655 | 2 010.00 | 2 800.00 | 1 336 847 | graf |
| 199511 | 2 240.00 | 2 875.00 | 18 824 155 | 2 096.00 | 2 542.00 | 2 010 611 | graf |
| 199510 | 2 100.00 | 2 270.00 | 8 388 245 | 1 935.00 | 2 250.00 | 1 213 776 | graf |
| 199509 | 2 035.00 | 2 145.00 | 4 181 250 | 2 005.00 | 2 129.00 | 884 610 | graf |
| 199508 | 2 000.00 | 2 140.00 | 8 728 015 | 1 866.00 | 2 100.00 | 840 284 | graf |
| 199507 | 2 000.00 | 2 185.00 | 4 458 550 | 1 803.00 | 2 089.00 | 489 850 | graf |
| 199506 | 1 680.00 | 2 000.00 | 6 025 130 | 1 576.00 | 1 910.00 | 953 890 | graf |
| 199505 | 1 665.00 | 1 765.00 | 2 099 945 | 1 557.00 | 1 730.00 | 698 162 | graf |
| 199504 | 1 660.00 | 1 955.00 | 3 830 330 | 1 445.00 | 1 880.00 | 722 682 | graf |
| 199503 | 1 865.00 | 2 120.00 | 13 451 305 | 1 780.00 | 2 069.00 | 166 940 | graf |
| 199502 | 1 935.00 | 2 060.00 | 496 460 | 1 792.00 | 2 000.00 | 223 767 | graf |
| 199501 | 1 980.00 | 2 075.00 | 484 705 | 1 900.00 | 2 100.00 | 91 045 | graf |
| 199412 | 1 940.00 | 2 040.00 | 50 940 | - | - | - | graf |
| 199411 | 1 870.00 | 1 975.00 | 977 615 | - | - | - | graf |
| 199410 | 1 960.00 | 2 050.00 | 2 478 010 | - | - | - | graf |
| 199409 | 1 940.00 | 2 050.00 | 939 910 | - | - | - | graf |
| 199408 | 1 930.00 | 2 000.00 | 395 335 | - | - | - | graf |
| 199407 | 1 900.00 | 1 970.00 | 251 400 | - | - | - | graf |
| 199406 | 1 500.00 | 2 100.00 | 471 590 | - | - | - | graf |
| 199405 | 1 720.00 | 2 220.00 | 1 045 850 | - | - | - | graf |
| 199404 | 2 170.00 | 2 500.00 | 1 403 830 | - | - | - | graf |
| 199403 | 2 115.00 | 3 090.00 | 3 162 675 | - | - | - | graf |
| 199402 | 999.00 | 1 925.00 | 44 400 | - | - | - | graf |
| 199401 | 909.00 | 909.00 | 13 635 | - | - | - | graf |
| 199312 | 900.00 | 1 010.00 | 80 600 | - | - | - | graf |
| 199311 | 835.00 | 1 000.00 | 21 915 | - | - | - | graf |
| 199310 | 549.00 | 696.00 | 9 450 | - | - | - | graf |
| 199309 | 600.00 | 600.00 | 3 000 | - | - | - | graf |
| 199308 | 506.00 | 506.00 | 2 530 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
