MIXED A MKP SICAV - monthly total volumes, min and max prices
Short and summary info about MIXED A MKP SICAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.08.2023 | 650.00 |
| First price | 05.09.2018 | 890.00 |
| Historic min | 19.06.2023 | 650.00 |
| Historic max | 09.09.2021 | 1 080.00 |
| Total volume | 0.00 | |
| MIXED A MKP SICAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202308 | 650.00 | 650.00 | 0 | - | - | - | graf |
| 202307 | 650.00 | 650.00 | 0 | - | - | - | graf |
| 202306 | 650.00 | 650.00 | 0 | - | - | - | graf |
| 202305 | 650.00 | 855.00 | 0 | - | - | - | graf |
| 202304 | 855.00 | 855.00 | 0 | - | - | - | graf |
| 202303 | 855.00 | 855.00 | 0 | - | - | - | graf |
| 202302 | 855.00 | 855.00 | 0 | - | - | - | graf |
| 202301 | 855.00 | 855.00 | 0 | - | - | - | graf |
| 202212 | 855.00 | 855.00 | 0 | - | - | - | graf |
| 202211 | 860.00 | 860.00 | 0 | - | - | - | graf |
| 202210 | 860.00 | 860.00 | 0 | - | - | - | graf |
| 202209 | 860.00 | 860.00 | 0 | - | - | - | graf |
| 202208 | 860.00 | 860.00 | 0 | - | - | - | graf |
| 202207 | 855.00 | 860.00 | 0 | - | - | - | graf |
| 202206 | 855.00 | 1 070.00 | 0 | - | - | - | graf |
| 202205 | 1 070.00 | 1 070.00 | 0 | - | - | - | graf |
| 202204 | 1 070.00 | 1 070.00 | 0 | - | - | - | graf |
| 202203 | 1 070.00 | 1 070.00 | 0 | - | - | - | graf |
| 202202 | 1 070.00 | 1 070.00 | 0 | - | - | - | graf |
| 202201 | 1 070.00 | 1 070.00 | 0 | - | - | - | graf |
| 202112 | 1 070.00 | 1 080.00 | 0 | - | - | - | graf |
| 202111 | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
| 202110 | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
| 202109 | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
| 202108 | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
| 202107 | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
| 202106 | 955.00 | 1 080.00 | 0 | - | - | - | graf |
| 202105 | 955.00 | 955.00 | 0 | - | - | - | graf |
| 202104 | 955.00 | 955.00 | 0 | - | - | - | graf |
| 202103 | 955.00 | 955.00 | 0 | - | - | - | graf |
| 202102 | 955.00 | 955.00 | 0 | - | - | - | graf |
| 202101 | 955.00 | 955.00 | 0 | - | - | - | graf |
| 202012 | 955.00 | 955.00 | 0 | - | - | - | graf |
| 202011 | 955.00 | 955.00 | 0 | - | - | - | graf |
| 202010 | 955.00 | 955.00 | 0 | - | - | - | graf |
| 202009 | 955.00 | 960.00 | 0 | - | - | - | graf |
| 202008 | 960.00 | 960.00 | 0 | - | - | - | graf |
| 202007 | 935.00 | 960.00 | 0 | - | - | - | graf |
| 202006 | 930.00 | 930.00 | 0 | - | - | - | graf |
| 202005 | 930.00 | 930.00 | 0 | - | - | - | graf |
| 202004 | 930.00 | 930.00 | 0 | - | - | - | graf |
| 202003 | 930.00 | 930.00 | 0 | - | - | - | graf |
| 202002 | 930.00 | 930.00 | 0 | - | - | - | graf |
| 202001 | 930.00 | 930.00 | 0 | - | - | - | graf |
| 201912 | 930.00 | 930.00 | 0 | - | - | - | graf |
| 201911 | 930.00 | 930.00 | 0 | - | - | - | graf |
| 201910 | 915.00 | 930.00 | 0 | - | - | - | graf |
| 201909 | 915.00 | 915.00 | 0 | - | - | - | graf |
| 201908 | 910.00 | 915.00 | 0 | - | - | - | graf |
| 201907 | 910.00 | 910.00 | 0 | - | - | - | graf |
| 201906 | 910.00 | 910.00 | 0 | - | - | - | graf |
| 201905 | 890.00 | 910.00 | 0 | - | - | - | graf |
| 201904 | 890.00 | 890.00 | 0 | - | - | - | graf |
| 201903 | 890.00 | 890.00 | 0 | - | - | - | graf |
| 201902 | 890.00 | 890.00 | 0 | - | - | - | graf |
| 201901 | 890.00 | 890.00 | 0 | - | - | - | graf |
| 201812 | 890.00 | 890.00 | 0 | - | - | - | graf |
| 201811 | 890.00 | 890.00 | 0 | - | - | - | graf |
| 201810 | 890.00 | 890.00 | 0 | - | - | - | graf |
| 201809 | 890.00 | 890.00 | 0 | - | - | - | graf |
