MOR.POTRAVIN.ST. - monthly total volumes, min and max prices
Short and summary info about MOR.POTRAVIN.ST.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 114.97 |
| First price | 02.03.1995 | 175.00 |
| Historic min | 04.04.1995 | 20.61 |
| Historic max | 02.03.1995 | 175.00 |
| Total volume | 49 238.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 21.00 |
| First price | 28.03.1995 | 130.00 |
| Historic min | 05.12.2000 | 16.70 |
| Historic max | 21.11.1997 | 520.00 |
| Total volume | 4 492 334.70 | |
| MOR.POTRAVIN.ST. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 21.00 | 23.00 | 2 142 | graf |
| 200111 | - | - | - | 22.00 | 26.00 | 1 047 | graf |
| 200110 | - | - | - | 26.00 | 26.00 | 408 | graf |
| 200109 | - | - | - | 26.00 | 26.00 | 204 | graf |
| 200108 | - | - | - | 26.00 | 30.00 | 660 | graf |
| 200107 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200106 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 200105 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200104 | - | - | - | 30.00 | 31.00 | 485 | graf |
| 200103 | - | - | - | 18.00 | 31.00 | 0 | graf |
| 200102 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200101 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200012 | - | - | - | 17.00 | 19.00 | 716 | graf |
| 200011 | - | - | - | 18.00 | 21.00 | 0 | graf |
| 200010 | - | - | - | 20.00 | 38.00 | 0 | graf |
| 200009 | - | - | - | 38.00 | 42.00 | 0 | graf |
| 200008 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 200007 | - | - | - | 37.00 | 60.00 | 0 | graf |
| 200006 | - | - | - | 59.00 | 66.00 | 0 | graf |
| 200005 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 200004 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 200003 | - | - | - | 66.00 | 81.00 | 0 | graf |
| 200002 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 200001 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199912 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199911 | - | - | - | 81.00 | 90.00 | 0 | graf |
| 199910 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199909 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199908 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199907 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199906 | - | - | - | 103.00 | 103.00 | 0 | graf |
| 199905 | - | - | - | 103.00 | 103.00 | 0 | graf |
| 199904 | - | - | - | 103.00 | 103.00 | 0 | graf |
| 199903 | - | - | - | 103.00 | 230.00 | 0 | graf |
| 199902 | - | - | - | 250.00 | 289.00 | 0 | graf |
| 199901 | - | - | - | 289.00 | 289.00 | 0 | graf |
| 199812 | - | - | - | 241.00 | 291.00 | 5 560 | graf |
| 199811 | - | - | - | 241.00 | 245.00 | 9 881 | graf |
| 199810 | - | - | - | 236.00 | 312.00 | 24 141 | graf |
| 199809 | - | - | - | 48.00 | 215.00 | 2 860 | graf |
| 199808 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 199807 | - | - | - | 48.00 | 50.00 | 0 | graf |
| 199806 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199805 | - | - | - | 50.00 | 150.00 | 400 | graf |
| 199804 | - | - | - | 150.00 | 410.00 | 0 | graf |
| 199803 | - | - | - | 410.00 | 479.00 | 0 | graf |
| 199802 | - | - | - | 475.00 | 505.00 | 170 745 | graf |
| 199801 | - | - | - | 475.00 | 505.00 | 873 980 | graf |
| 199712 | - | - | - | 466.00 | 500.00 | 227 820 | graf |
| 199711 | - | - | - | 462.00 | 520.00 | 381 288 | graf |
| 199710 | - | - | - | 402.00 | 485.00 | 527 555 | graf |
| 199709 | - | - | - | 442.00 | 490.00 | 432 036 | graf |
| 199708 | - | - | - | 461.00 | 465.00 | 214 443 | graf |
| 199707 | - | - | - | 434.00 | 458.00 | 100 938 | graf |
| 199706 | - | - | - | 366.00 | 456.00 | 427 461 | graf |
| 199705 | - | - | - | 361.00 | 368.00 | 264 227 | graf |
| 199704 | - | - | - | 345.00 | 355.00 | 125 050 | graf |
| 199703 | 60.00 | 115.00 | 4 031 | 323.00 | 350.00 | 494 097 | graf |
| 199702 | 35.00 | 57.00 | 2 424 | 292.00 | 344.00 | 64 246 | graf |
| 199701 | 35.00 | 35.00 | 0 | 168.00 | 336.00 | 75 724 | graf |
| 199612 | 35.00 | 35.00 | 0 | 45.00 | 153.00 | 672 | graf |
| 199611 | 35.00 | 35.00 | 0 | 41.00 | 45.00 | 2 700 | graf |
| 199610 | 35.00 | 36.00 | 840 | 41.00 | 41.00 | 0 | graf |
| 199609 | 36.00 | 36.00 | 468 | 41.00 | 41.00 | 0 | graf |
| 199608 | 36.00 | 36.00 | 1 152 | 41.00 | 41.00 | 0 | graf |
| 199607 | 36.00 | 36.00 | 1 296 | 39.00 | 41.00 | 944 | graf |
| 199606 | 36.00 | 36.00 | 2 160 | 37.00 | 41.00 | 523 | graf |
| 199605 | 36.00 | 48.00 | 5 587 | 41.00 | 41.00 | 820 | graf |
| 199604 | 47.00 | 52.00 | 5 236 | 39.00 | 41.00 | 4 329 | graf |
| 199603 | 52.00 | 70.00 | 1 768 | 39.00 | 90.00 | 4 200 | graf |
| 199602 | 70.00 | 87.00 | 0 | 100.00 | 108.00 | 648 | graf |
| 199601 | 96.00 | 163.00 | 0 | 104.00 | 108.00 | 2 220 | graf |
| 199512 | 122.00 | 163.00 | 0 | 105.00 | 110.00 | 7 998 | graf |
| 199511 | 84.00 | 136.00 | 9 793 | 110.00 | 126.00 | 26 916 | graf |
| 199510 | 38.00 | 85.00 | 6 021 | 56.00 | 139.00 | 1 557 | graf |
| 199509 | 27.00 | 44.00 | 2 853 | 40.00 | 52.00 | 5 632 | graf |
| 199508 | 27.00 | 33.00 | 2 605 | 23.00 | 40.00 | 1 632 | graf |
| 199507 | 35.00 | 36.00 | 35 | 21.00 | 21.00 | 0 | graf |
| 199506 | 33.00 | 42.00 | 42 | 20.00 | 35.00 | 126 | graf |
| 199505 | 22.00 | 32.00 | 2 803 | 28.00 | 41.00 | 2 280 | graf |
| 199504 | 21.00 | 29.00 | 124 | 41.00 | 130.00 | 1 025 | graf |
| 199503 | 42.00 | 175.00 | 0 | 130.00 | 130.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
