MORAVIA GLASS - monthly total volumes, min and max prices
Short and summary info about MORAVIA GLASS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.12.1998 | 35.56 |
| First price | 13.07.1993 | 1 600.00 |
| Historic min | 12.08.1998 | 19.99 |
| Historic max | 15.03.1994 | 2 340.00 |
| Total volume | 49 624 515.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.12.1998 | 57.00 |
| First price | 10.01.1995 | 700.00 |
| Historic min | 04.09.1998 | 20.30 |
| Historic max | 11.12.1995 | 1 000.00 |
| Total volume | 3 315 486.50 | |
| MORAVIA GLASS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199812 | 31.00 | 36.00 | 0 | 57.00 | 63.00 | 4 118 | graf |
| 199811 | 23.00 | 31.00 | 65 725 | 33.00 | 80.00 | 19 407 | graf |
| 199810 | 23.00 | 24.00 | 2 417 | 30.00 | 35.00 | 13 153 | graf |
| 199809 | 24.00 | 24.00 | 0 | 20.00 | 44.00 | 1 970 | graf |
| 199808 | 20.00 | 25.00 | 868 | 23.00 | 25.00 | 12 117 | graf |
| 199807 | 25.00 | 25.00 | 0 | 22.00 | 25.00 | 1 138 | graf |
| 199806 | 22.00 | 27.00 | 111 | 23.00 | 37.00 | 1 777 | graf |
| 199805 | 25.00 | 30.00 | 20 164 | 28.00 | 33.00 | 81 037 | graf |
| 199804 | 30.00 | 35.00 | 187 008 | 26.00 | 29.00 | 73 248 | graf |
| 199803 | 27.00 | 33.00 | 85 060 | 23.00 | 30.00 | 2 322 | graf |
| 199802 | 28.00 | 32.00 | 144 352 | 28.00 | 38.00 | 2 683 | graf |
| 199801 | 31.00 | 38.00 | 308 | 35.00 | 38.00 | 13 293 | graf |
| 199712 | 36.00 | 38.00 | 540 | 32.00 | 37.00 | 1 872 | graf |
| 199711 | 32.00 | 44.00 | 2 198 | 31.00 | 38.00 | 7 935 | graf |
| 199710 | 32.00 | 63.00 | 4 001 | 32.00 | 50.00 | 16 368 | graf |
| 199709 | 28.00 | 37.00 | 14 781 | 32.00 | 41.00 | 178 144 | graf |
| 199708 | 29.00 | 34.00 | 0 | 28.00 | 55.00 | 2 884 | graf |
| 199707 | 34.00 | 48.00 | 2 444 | 40.00 | 73.00 | 480 | graf |
| 199706 | 34.00 | 66.00 | 40 370 | 29.00 | 45.00 | 353 339 | graf |
| 199705 | 70.00 | 95.00 | 73 842 | 50.00 | 90.00 | 42 028 | graf |
| 199704 | 70.00 | 102.00 | 154 401 | 54.00 | 95.00 | 10 548 | graf |
| 199703 | 102.00 | 149.00 | 79 729 | 87.00 | 132.00 | 23 318 | graf |
| 199702 | 136.00 | 150.00 | 48 902 | 127.00 | 147.00 | 26 377 | graf |
| 199701 | 158.00 | 215.00 | 232 736 | 149.00 | 211.00 | 16 857 | graf |
| 199612 | 147.00 | 210.00 | 919 734 | 184.00 | 206.00 | 34 340 | graf |
| 199611 | 206.00 | 275.00 | 396 835 | 198.00 | 266.00 | 30 027 | graf |
| 199610 | 224.00 | 260.00 | 278 075 | 220.00 | 260.00 | 84 667 | graf |
| 199609 | 227.00 | 250.00 | 117 154 | 200.00 | 251.00 | 56 922 | graf |
| 199608 | 176.00 | 289.00 | 88 080 | 203.00 | 278.00 | 20 513 | graf |
| 199607 | 292.00 | 320.00 | 150 882 | 256.00 | 335.00 | 61 188 | graf |
| 199606 | 301.00 | 379.00 | 197 687 | 270.00 | 359.00 | 53 618 | graf |
| 199605 | 342.00 | 478.00 | 624 005 | 311.00 | 355.00 | 89 117 | graf |
| 199604 | 475.00 | 511.00 | 752 486 | 461.00 | 520.00 | 331 724 | graf |
| 199603 | 461.00 | 511.00 | 977 389 | 408.00 | 531.00 | 473 218 | graf |
| 199602 | 414.00 | 451.00 | 484 095 | 401.00 | 450.00 | 135 555 | graf |
| 199601 | 445.00 | 490.00 | 286 951 | 429.00 | 700.00 | 32 664 | graf |
| 199512 | 443.00 | 469.00 | 69 066 | 334.00 | 1 000.00 | 16 623 | graf |
| 199511 | 419.00 | 543.00 | 2 902 558 | 361.00 | 507.00 | 136 094 | graf |
| 199510 | 465.00 | 550.00 | 2 318 351 | 434.00 | 550.00 | 63 076 | graf |
| 199509 | 400.00 | 477.00 | 362 159 | 385.00 | 494.00 | 95 500 | graf |
| 199508 | 311.00 | 471.00 | 756 443 | 340.00 | 453.00 | 83 148 | graf |
| 199507 | 396.00 | 489.00 | 784 245 | 315.00 | 429.00 | 29 438 | graf |
| 199506 | 310.00 | 444.00 | 678 124 | 300.00 | 435.00 | 22 000 | graf |
| 199505 | 440.00 | 545.00 | 440 010 | 405.00 | 597.00 | 91 252 | graf |
| 199504 | 530.00 | 590.00 | 317 475 | 551.00 | 708.00 | 96 290 | graf |
| 199503 | 570.00 | 602.00 | 1 047 991 | 559.00 | 880.00 | 0 | graf |
| 199502 | 555.00 | 630.00 | 608 798 | 466.00 | 599.00 | 63 882 | graf |
| 199501 | 542.00 | 670.00 | 620 310 | 580.00 | 700.00 | 308 222 | graf |
| 199412 | 575.00 | 620.00 | 333 610 | - | - | - | graf |
| 199411 | 551.00 | 694.00 | 2 291 657 | - | - | - | graf |
| 199410 | 730.00 | 815.00 | 687 242 | - | - | - | graf |
| 199409 | 770.00 | 890.00 | 5 347 065 | - | - | - | graf |
| 199408 | 829.00 | 980.00 | 787 809 | - | - | - | graf |
| 199407 | 900.00 | 1 070.00 | 224 425 | - | - | - | graf |
| 199406 | 986.00 | 1 155.00 | 701 245 | - | - | - | graf |
| 199405 | 1 055.00 | 1 650.00 | 2 993 690 | - | - | - | graf |
| 199404 | 1 400.00 | 1 780.00 | 5 108 500 | - | - | - | graf |
| 199403 | 1 460.00 | 2 340.00 | 12 373 630 | - | - | - | graf |
| 199402 | 981.00 | 1 330.00 | 228 520 | - | - | - | graf |
| 199401 | 914.00 | 1 125.00 | 233 205 | - | - | - | graf |
| 199312 | 600.00 | 935.00 | 151 680 | - | - | - | graf |
| 199311 | 580.00 | 900.00 | 93 810 | - | - | - | graf |
| 199310 | 800.00 | 800.00 | 31 200 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 1 440.00 | 1 600.00 | 0 | - | - | - | graf |
