NÁRODNÍ SPOL.DOMOV - monthly total volumes, min and max prices
Short and summary info about NÁRODNÍ SPOL.DOMOV
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.11.2001 | 19.80 |
| First price | 26.03.1996 | 400.00 |
| Historic min | 28.03.1997 | 11.00 |
| Historic max | 28.03.1996 | 400.00 |
| Total volume | 361 036.30 | |
| NÁRODNÍ SPOL.DOMOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 200110 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200109 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200108 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200107 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200106 | - | - | - | 22.00 | 24.00 | 840 | graf |
| 200105 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200104 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 200103 | - | - | - | 22.00 | 25.00 | 0 | graf |
| 200102 | - | - | - | 21.00 | 27.00 | 0 | graf |
| 200101 | - | - | - | 24.00 | 30.00 | 0 | graf |
| 200012 | - | - | - | 22.00 | 27.00 | 264 | graf |
| 200011 | - | - | - | 23.00 | 36.00 | 3 084 | graf |
| 200010 | - | - | - | 24.00 | 24.00 | 3 480 | graf |
| 200009 | - | - | - | 23.00 | 24.00 | 1 062 | graf |
| 200008 | - | - | - | 23.00 | 26.00 | 5 707 | graf |
| 200007 | - | - | - | 23.00 | 23.00 | 139 | graf |
| 200006 | - | - | - | 22.00 | 30.00 | 3 095 | graf |
| 200005 | - | - | - | 22.00 | 22.00 | 3 093 | graf |
| 200004 | - | - | - | 22.00 | 22.00 | 199 | graf |
| 200003 | - | - | - | 22.00 | 24.00 | 1 206 | graf |
| 200002 | - | - | - | 19.00 | 22.00 | 20 988 | graf |
| 200001 | - | - | - | 18.00 | 20.00 | 5 508 | graf |
| 199912 | - | - | - | 18.00 | 20.00 | 15 954 | graf |
| 199911 | - | - | - | 17.00 | 20.00 | 5 310 | graf |
| 199910 | - | - | - | 17.00 | 18.00 | 3 530 | graf |
| 199909 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199908 | - | - | - | 17.00 | 20.00 | 3 622 | graf |
| 199907 | - | - | - | 20.00 | 22.00 | 2 020 | graf |
| 199906 | - | - | - | 20.00 | 24.00 | 11 098 | graf |
| 199905 | - | - | - | 21.00 | 23.00 | 3 285 | graf |
| 199904 | - | - | - | 18.00 | 21.00 | 9 260 | graf |
| 199903 | - | - | - | 20.00 | 21.00 | 3 432 | graf |
| 199902 | - | - | - | 21.00 | 21.00 | 2 226 | graf |
| 199901 | - | - | - | 21.00 | 21.00 | 7 092 | graf |
| 199812 | - | - | - | 21.00 | 23.00 | 11 233 | graf |
| 199811 | - | - | - | 22.00 | 23.00 | 21 247 | graf |
| 199810 | - | - | - | 22.00 | 23.00 | 8 094 | graf |
| 199809 | - | - | - | 20.00 | 23.00 | 4 748 | graf |
| 199808 | - | - | - | 19.00 | 20.00 | 1 393 | graf |
| 199807 | - | - | - | 19.00 | 19.00 | 2 356 | graf |
| 199806 | - | - | - | 19.00 | 22.00 | 7 342 | graf |
| 199805 | - | - | - | 18.00 | 38.00 | 14 172 | graf |
| 199804 | - | - | - | 18.00 | 20.00 | 3 149 | graf |
| 199803 | - | - | - | 19.00 | 21.00 | 16 814 | graf |
| 199802 | - | - | - | 23.00 | 25.00 | 7 062 | graf |
| 199801 | - | - | - | 26.00 | 33.00 | 3 095 | graf |
| 199712 | - | - | - | 27.00 | 33.00 | 6 883 | graf |
| 199711 | - | - | - | 26.00 | 29.00 | 13 992 | graf |
| 199710 | - | - | - | 23.00 | 27.00 | 17 700 | graf |
| 199709 | - | - | - | 20.00 | 24.00 | 10 785 | graf |
| 199708 | - | - | - | 18.00 | 20.00 | 3 286 | graf |
| 199707 | - | - | - | 13.00 | 18.00 | 189 | graf |
| 199706 | - | - | - | 12.00 | 13.00 | 617 | graf |
| 199705 | - | - | - | 11.00 | 14.00 | 3 831 | graf |
| 199704 | - | - | - | 12.00 | 12.00 | 1 176 | graf |
| 199703 | - | - | - | 11.00 | 13.00 | 333 | graf |
| 199702 | - | - | - | 12.00 | 26.00 | 7 942 | graf |
| 199701 | - | - | - | 18.00 | 22.00 | 810 | graf |
| 199612 | - | - | - | 18.00 | 20.00 | 2 869 | graf |
| 199611 | - | - | - | 22.00 | 26.00 | 3 750 | graf |
| 199610 | - | - | - | 25.00 | 26.00 | 2 897 | graf |
| 199609 | - | - | - | 24.00 | 47.00 | 6 735 | graf |
| 199608 | - | - | - | 47.00 | 54.00 | 780 | graf |
| 199607 | - | - | - | 28.00 | 48.00 | 546 | graf |
| 199606 | - | - | - | 26.00 | 75.00 | 4 039 | graf |
| 199605 | - | - | - | 69.00 | 84.00 | 53 373 | graf |
| 199604 | - | - | - | 58.00 | 380.00 | 1 718 | graf |
| 199603 | - | - | - | 400.00 | 400.00 | 0 | graf |
