ODĚVY HRADEC KRÁL. - monthly total volumes, min and max prices
Short and summary info about ODĚVY HRADEC KRÁL.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 14.83 |
| First price | 07.04.1995 | 469.00 |
| Historic min | 26.02.1997 | 14.83 |
| Historic max | 07.04.1995 | 469.00 |
| Total volume | 31 210.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 39.00 |
| First price | 28.03.1995 | 307.00 |
| Historic min | 17.03.1999 | 1.00 |
| Historic max | 28.03.1995 | 307.00 |
| Total volume | 47 683.60 | |
| ODĚVY HRADEC KRÁL. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 39.00 | 41.00 | 1 173 | graf |
| 200111 | - | - | - | 35.00 | 41.00 | 8 789 | graf |
| 200110 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 200109 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 200108 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 200107 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200106 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200105 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200104 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200103 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200102 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200101 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200012 | - | - | - | 50.00 | 50.00 | 2 000 | graf |
| 200011 | - | - | - | 50.00 | 50.00 | 1 800 | graf |
| 200010 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200009 | - | - | - | 45.00 | 50.00 | 1 200 | graf |
| 200008 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200007 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200006 | - | - | - | 50.00 | 54.00 | 3 000 | graf |
| 200005 | - | - | - | 20.00 | 50.00 | 0 | graf |
| 200004 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200003 | - | - | - | 20.00 | 20.00 | 800 | graf |
| 200002 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200001 | - | - | - | 20.00 | 20.00 | 160 | graf |
| 199912 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199911 | - | - | - | 20.00 | 23.00 | 800 | graf |
| 199910 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199909 | - | - | - | 20.00 | 20.00 | 400 | graf |
| 199908 | - | - | - | 20.00 | 20.00 | 320 | graf |
| 199907 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199906 | - | - | - | 6.00 | 20.00 | 240 | graf |
| 199905 | - | - | - | 4.00 | 5.00 | 48 | graf |
| 199904 | - | - | - | 1.00 | 4.00 | 9 | graf |
| 199903 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199901 | - | - | - | 1.00 | 4.00 | 0 | graf |
| 199812 | - | - | - | 4.00 | 5.00 | 680 | graf |
| 199811 | - | - | - | 5.00 | 9.00 | 0 | graf |
| 199810 | - | - | - | 9.00 | 14.00 | 0 | graf |
| 199809 | - | - | - | 13.00 | 14.00 | 14 | graf |
| 199808 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199807 | - | - | - | 13.00 | 20.00 | 0 | graf |
| 199806 | - | - | - | 22.00 | 26.00 | 0 | graf |
| 199805 | - | - | - | 24.00 | 25.00 | 0 | graf |
| 199804 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199803 | - | - | - | 22.00 | 23.00 | 0 | graf |
| 199802 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199801 | - | - | - | 22.00 | 23.00 | 0 | graf |
| 199712 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199711 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199710 | - | - | - | 25.00 | 29.00 | 0 | graf |
| 199709 | - | - | - | 24.00 | 29.00 | 81 | graf |
| 199708 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199707 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199706 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199705 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199704 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199703 | 15.00 | 15.00 | 0 | 24.00 | 26.00 | 0 | graf |
| 199702 | 15.00 | 26.00 | 890 | 26.00 | 33.00 | 182 | graf |
| 199701 | 26.00 | 26.00 | 0 | 36.00 | 52.00 | 0 | graf |
| 199612 | 26.00 | 26.00 | 0 | 52.00 | 52.00 | 0 | graf |
| 199611 | 26.00 | 26.00 | 0 | 52.00 | 52.00 | 416 | graf |
| 199610 | 26.00 | 31.00 | 728 | 50.00 | 52.00 | 1 188 | graf |
| 199609 | 31.00 | 53.00 | 0 | 50.00 | 52.00 | 2 946 | graf |
| 199608 | 53.00 | 53.00 | 0 | 49.00 | 61.00 | 3 448 | graf |
| 199607 | 53.00 | 53.00 | 0 | 61.00 | 61.00 | 0 | graf |
| 199606 | 53.00 | 53.00 | 0 | 58.00 | 61.00 | 1 648 | graf |
| 199605 | 53.00 | 53.00 | 848 | 61.00 | 61.00 | 976 | graf |
| 199604 | 53.00 | 54.00 | 1 292 | 61.00 | 62.00 | 1 220 | graf |
| 199603 | 54.00 | 54.00 | 2 592 | 61.00 | 61.00 | 488 | graf |
| 199602 | 54.00 | 54.00 | 648 | 58.00 | 61.00 | 354 | graf |
| 199601 | 54.00 | 54.00 | 1 512 | 60.00 | 61.00 | 13 304 | graf |
| 199512 | 60.00 | 60.00 | 2 400 | 60.00 | 77.00 | 0 | graf |
| 199511 | 60.00 | 89.00 | 13 680 | 81.00 | 100.00 | 0 | graf |
| 199510 | 67.00 | 89.00 | 294 | 100.00 | 100.00 | 0 | graf |
| 199509 | 73.00 | 74.00 | 296 | 100.00 | 270.00 | 0 | graf |
| 199508 | 63.00 | 111.00 | 5 390 | 270.00 | 270.00 | 0 | graf |
| 199507 | 117.00 | 262.00 | 0 | 258.00 | 270.00 | 0 | graf |
| 199506 | 113.00 | 322.00 | 640 | 258.00 | 285.00 | 0 | graf |
| 199505 | - | - | 0 | 285.00 | 285.00 | 0 | graf |
| 199504 | 113.00 | 469.00 | 0 | 285.00 | 285.00 | 0 | graf |
| 199503 | - | - | 0 | 307.00 | 307.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
