OSP Č. BUDĚJOVICE - monthly total volumes, min and max prices
Short and summary info about OSP Č. BUDĚJOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 35.63 |
| First price | 10.08.1993 | 500.00 |
| Historic min | 14.01.1997 | 30.78 |
| Historic max | 10.08.1993 | 500.00 |
| Total volume | 273 138.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.12.1999 | 400.00 |
| First price | 10.01.1995 | 78.00 |
| Historic min | 20.11.1996 | 27.00 |
| Historic max | 25.02.1999 | 1 207.00 |
| Total volume | 2 170 335.70 | |
| OSP Č. BUDĚJOVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 400.00 | 415.00 | 4 000 | graf |
| 199911 | - | - | - | 360.00 | 490.00 | 57 239 | graf |
| 199910 | - | - | - | 437.00 | 490.00 | 27 815 | graf |
| 199909 | - | - | - | 377.00 | 500.00 | 0 | graf |
| 199908 | - | - | - | 290.00 | 419.00 | 0 | graf |
| 199907 | - | - | - | 264.00 | 290.00 | 0 | graf |
| 199906 | - | - | - | 219.00 | 333.00 | 4 620 | graf |
| 199905 | - | - | - | 243.00 | 449.00 | 0 | graf |
| 199904 | - | - | - | 405.00 | 990.00 | 2 718 | graf |
| 199903 | - | - | - | 990.00 | 1 038.00 | 0 | graf |
| 199902 | - | - | - | 999.00 | 1 207.00 | 0 | graf |
| 199901 | - | - | - | 1 021.00 | 1 151.00 | 530 174 | graf |
| 199812 | - | - | - | 336.00 | 1 080.00 | 1 052 865 | graf |
| 199811 | - | - | - | 114.00 | 306.00 | 22 243 | graf |
| 199810 | - | - | - | 112.00 | 140.00 | 5 663 | graf |
| 199809 | - | - | - | 130.00 | 144.00 | 0 | graf |
| 199808 | - | - | - | 144.00 | 160.00 | 0 | graf |
| 199807 | - | - | - | 160.00 | 173.00 | 1 035 | graf |
| 199806 | - | - | - | 175.00 | 200.00 | 28 125 | graf |
| 199805 | - | - | - | 190.00 | 200.00 | 51 505 | graf |
| 199804 | - | - | - | 122.00 | 198.00 | 4 528 | graf |
| 199803 | - | - | - | 100.00 | 122.00 | 33 588 | graf |
| 199802 | - | - | - | 92.00 | 101.00 | 6 196 | graf |
| 199801 | - | - | - | 47.00 | 84.00 | 0 | graf |
| 199712 | - | - | - | 62.00 | 66.00 | 1 121 | graf |
| 199711 | - | - | - | 66.00 | 70.00 | 11 768 | graf |
| 199710 | - | - | - | 67.00 | 74.00 | 1 943 | graf |
| 199709 | - | - | - | 67.00 | 81.00 | 5 778 | graf |
| 199708 | - | - | - | 62.00 | 80.00 | 2 164 | graf |
| 199707 | - | - | - | 63.00 | 85.00 | 6 531 | graf |
| 199706 | - | - | - | 61.00 | 83.00 | 3 672 | graf |
| 199705 | - | - | - | 51.00 | 62.00 | 3 202 | graf |
| 199704 | - | - | - | 36.00 | 48.00 | 4 675 | graf |
| 199703 | 34.00 | 39.00 | 5 923 | 38.00 | 49.00 | 1 457 | graf |
| 199702 | 33.00 | 34.00 | 2 151 | 33.00 | 39.00 | 5 957 | graf |
| 199701 | 31.00 | 33.00 | 1 770 | 34.00 | 35.00 | 679 | graf |
| 199612 | 32.00 | 36.00 | 1 159 | 31.00 | 38.00 | 110 222 | graf |
| 199611 | 35.00 | 38.00 | 1 178 | 27.00 | 47.00 | 2 401 | graf |
| 199610 | 35.00 | 52.00 | 21 436 | 48.00 | 60.00 | 3 435 | graf |
| 199609 | 52.00 | 58.00 | 2 440 | 55.00 | 61.00 | 865 | graf |
| 199608 | 64.00 | 79.00 | 6 395 | 67.00 | 82.00 | 7 576 | graf |
| 199607 | 65.00 | 86.00 | 6 776 | 72.00 | 76.00 | 215 | graf |
| 199606 | 60.00 | 73.00 | 1 320 | 75.00 | 80.00 | 6 245 | graf |
| 199605 | 60.00 | 91.00 | 7 570 | 52.00 | 75.00 | 1 230 | graf |
| 199604 | 101.00 | 211.00 | 0 | 69.00 | 170.00 | 2 429 | graf |
| 199603 | 175.00 | 194.00 | 26 949 | 158.00 | 190.00 | 9 423 | graf |
| 199602 | 194.00 | 295.00 | 64 066 | 170.00 | 204.00 | 50 504 | graf |
| 199601 | 168.00 | 208.00 | 12 969 | 150.00 | 176.00 | 4 620 | graf |
| 199512 | 143.00 | 190.00 | 4 174 | 157.00 | 171.00 | 0 | graf |
| 199511 | 148.00 | 176.00 | 11 674 | 132.00 | 170.00 | 19 391 | graf |
| 199510 | 135.00 | 150.00 | 2 289 | 106.00 | 145.00 | 16 354 | graf |
| 199509 | 123.00 | 137.00 | 13 553 | 105.00 | 110.00 | 7 810 | graf |
| 199508 | 72.00 | 137.00 | 3 189 | 90.00 | 121.00 | 3 366 | graf |
| 199507 | 69.00 | 85.00 | 2 416 | 99.00 | 110.00 | 2 695 | graf |
| 199506 | 81.00 | 87.00 | 7 532 | 95.00 | 100.00 | 6 170 | graf |
| 199505 | 78.00 | 91.00 | 6 131 | 90.00 | 100.00 | 18 716 | graf |
| 199504 | 65.00 | 78.00 | 15 769 | 85.00 | 116.00 | 1 411 | graf |
| 199503 | 71.00 | 71.00 | 3 053 | 99.00 | 111.00 | 0 | graf |
| 199502 | - | - | 0 | 76.00 | 90.00 | 2 736 | graf |
| 199501 | - | - | 0 | 78.00 | 85.00 | 8 677 | graf |
| 199412 | 68.00 | 71.00 | 5 148 | - | - | - | graf |
| 199411 | 62.00 | 80.00 | 7 408 | - | - | - | graf |
| 199410 | 65.00 | 80.00 | 1 515 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 80.00 | 90.00 | 4 400 | - | - | - | graf |
| 199407 | 99.00 | 100.00 | 3 600 | - | - | - | graf |
| 199406 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 199405 | 100.00 | 123.00 | 0 | - | - | - | graf |
| 199404 | 84.00 | 158.00 | 12 725 | - | - | - | graf |
| 199403 | 70.00 | 176.00 | 6 460 | - | - | - | graf |
| 199402 | 63.00 | 141.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 125.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
