PIV.A SOD.JIHLAVA - monthly total volumes, min and max prices
Short and summary info about PIV.A SOD.JIHLAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 40.00 |
| First price | 02.03.1995 | 1 500.00 |
| Historic min | 16.05.1997 | 31.45 |
| Historic max | 02.03.1995 | 1 500.00 |
| Total volume | 577 056.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 20.70 |
| First price | 28.03.1995 | 535.00 |
| Historic min | 10.03.1998 | 12.10 |
| Historic max | 04.09.1995 | 900.00 |
| Total volume | 454 159.50 | |
| PIV.A SOD.JIHLAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 21.00 | 23.00 | 21 | graf |
| 200111 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200110 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200109 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200108 | - | - | - | 23.00 | 23.00 | 253 | graf |
| 200107 | - | - | - | 23.00 | 24.00 | 368 | graf |
| 200106 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200105 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200104 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200103 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200102 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200101 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200012 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200011 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200010 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200009 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200008 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 200007 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200006 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200005 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200004 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200003 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200002 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200001 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199912 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199911 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199910 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199909 | - | - | - | 26.00 | 26.00 | 130 | graf |
| 199908 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199907 | - | - | - | 25.00 | 26.00 | 386 | graf |
| 199906 | - | - | - | 26.00 | 26.00 | 130 | graf |
| 199905 | - | - | - | 26.00 | 26.00 | 260 | graf |
| 199904 | - | - | - | 25.00 | 30.00 | 552 | graf |
| 199903 | - | - | - | 33.00 | 96.00 | 0 | graf |
| 199902 | - | - | - | 81.00 | 225.00 | 662 | graf |
| 199901 | - | - | - | 150.00 | 195.00 | 3 943 | graf |
| 199812 | - | - | - | 150.00 | 185.00 | 19 398 | graf |
| 199811 | - | - | - | 77.00 | 172.00 | 20 946 | graf |
| 199810 | - | - | - | 42.00 | 76.00 | 1 088 | graf |
| 199809 | - | - | - | 16.00 | 39.00 | 104 | graf |
| 199808 | - | - | - | 17.00 | 17.00 | 17 | graf |
| 199807 | - | - | - | 15.00 | 17.00 | 225 | graf |
| 199806 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199805 | - | - | - | 15.00 | 15.00 | 415 | graf |
| 199804 | - | - | - | 15.00 | 15.00 | 435 | graf |
| 199803 | - | - | - | 12.00 | 18.00 | 500 | graf |
| 199802 | - | - | - | 20.00 | 50.00 | 2 843 | graf |
| 199801 | - | - | - | 50.00 | 50.00 | 2 050 | graf |
| 199712 | - | - | - | 47.00 | 50.00 | 1 725 | graf |
| 199711 | - | - | - | 38.00 | 50.00 | 16 982 | graf |
| 199710 | - | - | - | 38.00 | 41.00 | 2 722 | graf |
| 199709 | - | - | - | 38.00 | 40.00 | 1 692 | graf |
| 199708 | - | - | - | 24.00 | 41.00 | 637 | graf |
| 199707 | - | - | - | 16.00 | 22.00 | 128 | graf |
| 199706 | - | - | - | 16.00 | 41.00 | 5 873 | graf |
| 199705 | 31.00 | 45.00 | 680 | 41.00 | 62.00 | 0 | graf |
| 199704 | 45.00 | 60.00 | 495 | 59.00 | 75.00 | 7 346 | graf |
| 199703 | 60.00 | 90.00 | 2 995 | 67.00 | 92.00 | 963 | graf |
| 199702 | 68.00 | 95.00 | 5 566 | 84.00 | 110.00 | 1 226 | graf |
| 199701 | 80.00 | 120.00 | 2 617 | 103.00 | 250.00 | 0 | graf |
| 199612 | 120.00 | 130.00 | 7 290 | 114.00 | 210.00 | 14 182 | graf |
| 199611 | 108.00 | 130.00 | 6 062 | 74.00 | 120.00 | 8 583 | graf |
| 199610 | 120.00 | 123.00 | 6 373 | 104.00 | 135.00 | 4 327 | graf |
| 199609 | 100.00 | 148.00 | 17 009 | 106.00 | 192.00 | 9 368 | graf |
| 199608 | 164.00 | 250.00 | 24 458 | 146.00 | 300.00 | 24 041 | graf |
| 199607 | 100.00 | 214.00 | 5 526 | 120.00 | 235.00 | 4 942 | graf |
| 199606 | 97.00 | 164.00 | 0 | 126.00 | 159.00 | 5 940 | graf |
| 199605 | 142.00 | 164.00 | 15 655 | 115.00 | 161.00 | 9 854 | graf |
| 199604 | 143.00 | 258.00 | 11 040 | 140.00 | 224.00 | 12 650 | graf |
| 199603 | 195.00 | 262.00 | 30 123 | 180.00 | 228.00 | 10 460 | graf |
| 199602 | 170.00 | 239.00 | 35 903 | 162.00 | 267.00 | 10 948 | graf |
| 199601 | 210.00 | 289.00 | 5 733 | 205.00 | 350.00 | 1 080 | graf |
| 199512 | 321.00 | 363.00 | 5 889 | 302.00 | 350.00 | 11 753 | graf |
| 199511 | 300.00 | 450.00 | 36 443 | 276.00 | 398.00 | 19 008 | graf |
| 199510 | 359.00 | 506.00 | 27 145 | 375.00 | 569.00 | 20 623 | graf |
| 199509 | 532.00 | 751.00 | 47 775 | 427.00 | 900.00 | 17 196 | graf |
| 199508 | 760.00 | 1 030.00 | 104 323 | 780.00 | 900.00 | 34 610 | graf |
| 199507 | 774.00 | 895.00 | 60 553 | 729.00 | 870.00 | 18 900 | graf |
| 199506 | 524.00 | 738.00 | 21 184 | 525.00 | 675.00 | 33 610 | graf |
| 199505 | 500.00 | 621.00 | 32 795 | 625.00 | 650.00 | 49 530 | graf |
| 199504 | 523.00 | 603.00 | 26 104 | 555.00 | 631.00 | 12 596 | graf |
| 199503 | 361.00 | 1 500.00 | 37 320 | 506.00 | 556.00 | 25 940 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
