PIVOV.KRUŠOVICE - monthly total volumes, min and max prices
Short and summary info about PIVOV.KRUŠOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 675.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.07.1997 | 515.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 13 325 171.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.01.2000 | 551.70 |
| First price | 10.01.1995 | 2 040.50 |
| Historic min | 02.04.1998 | 302.50 |
| Historic max | 12.01.1995 | 2 350.00 |
| Total volume | 2 866 162.40 | |
| PIVOV.KRUŠOVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 502.00 | 552.00 | 2 007 | graf |
| 199912 | - | - | - | 483.00 | 501.00 | 10 664 | graf |
| 199911 | - | - | - | 442.00 | 512.00 | 10 389 | graf |
| 199910 | - | - | - | 500.00 | 512.00 | 10 138 | graf |
| 199909 | - | - | - | 417.00 | 540.00 | 6 462 | graf |
| 199908 | - | - | - | 411.00 | 600.00 | 5 110 | graf |
| 199907 | - | - | - | 470.00 | 830.00 | 1 330 | graf |
| 199906 | - | - | - | 309.00 | 526.00 | 3 864 | graf |
| 199905 | - | - | - | 321.00 | 382.00 | 2 394 | graf |
| 199904 | - | - | - | 327.00 | 377.00 | 5 269 | graf |
| 199903 | - | - | - | 313.00 | 388.00 | 3 803 | graf |
| 199902 | - | - | - | 375.00 | 454.00 | 10 242 | graf |
| 199901 | - | - | - | 450.00 | 748.00 | 175 701 | graf |
| 199812 | - | - | - | 593.00 | 780.00 | 77 408 | graf |
| 199811 | - | - | - | 672.00 | 776.00 | 17 013 | graf |
| 199810 | - | - | - | 710.00 | 786.00 | 14 423 | graf |
| 199809 | - | - | - | 532.00 | 797.00 | 64 364 | graf |
| 199808 | - | - | - | 408.00 | 535.00 | 42 220 | graf |
| 199807 | - | - | - | 373.00 | 434.00 | 23 528 | graf |
| 199806 | - | - | - | 411.00 | 480.00 | 39 518 | graf |
| 199805 | - | - | - | 347.00 | 465.00 | 42 981 | graf |
| 199804 | - | - | - | 303.00 | 476.00 | 22 325 | graf |
| 199803 | - | - | - | 319.00 | 650.00 | 47 874 | graf |
| 199802 | - | - | - | 323.00 | 373.00 | 15 001 | graf |
| 199801 | - | - | - | 335.00 | 460.00 | 14 274 | graf |
| 199712 | - | - | - | 452.00 | 548.00 | 7 711 | graf |
| 199711 | - | - | - | 365.00 | 526.00 | 36 936 | graf |
| 199710 | - | - | - | 490.00 | 673.00 | 63 149 | graf |
| 199709 | 675.00 | 682.00 | 37 125 | 605.00 | 670.00 | 30 002 | graf |
| 199708 | 550.00 | 682.00 | 40 235 | 500.00 | 635.00 | 19 900 | graf |
| 199707 | 515.00 | 865.00 | 7 066 | 517.00 | 808.00 | 17 712 | graf |
| 199706 | 865.00 | 865.00 | 64 010 | 742.00 | 840.00 | 35 704 | graf |
| 199705 | 850.00 | 900.00 | 80 575 | 760.00 | 938.00 | 50 256 | graf |
| 199704 | 805.00 | 850.00 | 144 295 | 607.00 | 860.00 | 52 464 | graf |
| 199703 | 803.00 | 847.00 | 142 931 | 756.00 | 853.00 | 34 165 | graf |
| 199702 | 770.00 | 850.00 | 60 450 | 771.00 | 940.00 | 74 010 | graf |
| 199701 | 760.00 | 872.00 | 51 618 | 560.00 | 825.00 | 34 236 | graf |
| 199612 | 656.00 | 802.00 | 66 926 | 613.00 | 870.00 | 31 109 | graf |
| 199611 | 891.00 | 1 180.00 | 81 944 | 900.00 | 1 100.00 | 28 549 | graf |
| 199610 | 1 070.00 | 1 320.00 | 127 660 | 1 000.00 | 1 200.00 | 86 874 | graf |
| 199609 | 1 130.00 | 1 298.00 | 148 320 | 919.00 | 1 100.00 | 55 585 | graf |
| 199608 | 1 125.00 | 1 280.00 | 134 600 | 1 039.00 | 1 255.00 | 58 061 | graf |
| 199607 | 1 076.00 | 1 400.00 | 277 880 | 966.00 | 1 272.00 | 60 071 | graf |
| 199606 | 986.00 | 1 350.00 | 165 331 | 908.00 | 1 300.00 | 83 113 | graf |
| 199605 | 1 260.00 | 1 400.00 | 135 515 | 1 020.00 | 1 400.00 | 98 302 | graf |
| 199604 | 1 400.00 | 1 505.00 | 324 045 | 1 239.00 | 1 666.00 | 74 708 | graf |
| 199603 | 1 155.00 | 1 350.00 | 251 495 | 940.00 | 1 271.00 | 70 210 | graf |
| 199602 | 1 175.00 | 1 450.00 | 271 140 | 996.00 | 1 400.00 | 92 064 | graf |
| 199601 | 1 305.00 | 1 855.00 | 182 550 | 1 300.00 | 1 790.00 | 79 213 | graf |
| 199512 | 1 540.00 | 1 895.00 | 340 855 | 1 530.00 | 1 801.00 | 50 598 | graf |
| 199511 | 1 895.00 | 1 895.00 | 475 645 | 1 588.00 | 1 883.00 | 99 449 | graf |
| 199510 | 1 895.00 | 1 900.00 | 481 355 | 1 639.00 | 1 836.00 | 71 456 | graf |
| 199509 | 1 895.00 | 1 985.00 | 368 260 | 1 628.00 | 1 850.00 | 58 819 | graf |
| 199508 | 1 875.00 | 1 900.00 | 371 125 | 1 658.00 | 1 870.00 | 46 296 | graf |
| 199507 | 1 870.00 | 2 000.00 | 325 460 | 1 695.00 | 1 925.00 | 106 244 | graf |
| 199506 | 1 850.00 | 1 900.00 | 465 900 | 1 600.00 | 1 870.00 | 99 522 | graf |
| 199505 | 1 500.00 | 1 810.00 | 623 285 | 1 360.00 | 1 629.00 | 62 954 | graf |
| 199504 | 1 355.00 | 1 710.00 | 196 750 | 1 255.00 | 1 725.00 | 52 316 | graf |
| 199503 | 1 560.00 | 2 000.00 | 515 035 | 1 640.00 | 1 770.00 | 8 138 | graf |
| 199502 | 1 640.00 | 2 000.00 | 78 140 | 1 800.00 | 2 000.00 | 138 090 | graf |
| 199501 | 1 900.00 | 2 415.00 | 354 545 | 1 925.00 | 2 350.00 | 129 873 | graf |
| 199412 | 2 045.00 | 2 300.00 | 284 870 | - | - | - | graf |
| 199411 | 1 700.00 | 2 160.00 | 333 055 | - | - | - | graf |
| 199410 | 1 915.00 | 2 450.00 | 171 015 | - | - | - | graf |
| 199409 | 2 100.00 | 2 605.00 | 224 715 | - | - | - | graf |
| 199408 | 2 450.00 | 3 000.00 | 420 450 | - | - | - | graf |
| 199407 | 2 800.00 | 3 945.00 | 656 915 | - | - | - | graf |
| 199406 | 2 210.00 | 3 590.00 | 784 735 | - | - | - | graf |
| 199405 | 2 700.00 | 3 300.00 | 588 175 | - | - | - | graf |
| 199404 | 2 700.00 | 4 000.00 | 419 720 | - | - | - | graf |
| 199403 | 3 645.00 | 4 900.00 | 1 133 415 | - | - | - | graf |
| 199402 | 3 895.00 | 5 335.00 | 361 925 | - | - | - | graf |
| 199401 | 4 950.00 | 6 580.00 | 182 965 | - | - | - | graf |
| 199312 | 3 400.00 | 4 500.00 | 200 700 | - | - | - | graf |
| 199311 | 2 430.00 | 3 300.00 | 117 170 | - | - | - | graf |
| 199310 | 1 760.00 | 2 200.00 | 16 780 | - | - | - | graf |
| 199309 | 2 500.00 | 2 800.00 | 2 500 | - | - | - | graf |
| 199308 | 3 500.00 | 3 500.00 | 14 000 | - | - | - | graf |
| 199307 | 5 835.00 | 6 480.00 | 0 | - | - | - | graf |
| 199306 | 7 200.00 | 20 000.00 | 20 000 | - | - | - | graf |
