POLABSKÉ MLÉKÁRNY - monthly total volumes, min and max prices
Short and summary info about POLABSKÉ MLÉKÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 113.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.06.1994 | 96.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 827 692.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.01.2000 | 50.60 |
| First price | 10.01.1995 | 125.00 |
| Historic min | 28.01.1999 | 36.10 |
| Historic max | 29.01.1996 | 901.00 |
| Total volume | 634 824.80 | |
| POLABSKÉ MLÉKÁRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 50.00 | 51.00 | 9 906 | graf |
| 199912 | - | - | - | 50.00 | 56.00 | 2 794 | graf |
| 199911 | - | - | - | 50.00 | 55.00 | 4 849 | graf |
| 199910 | - | - | - | 48.00 | 50.00 | 1 302 | graf |
| 199909 | - | - | - | 48.00 | 48.00 | 1 493 | graf |
| 199908 | - | - | - | 48.00 | 48.00 | 337 | graf |
| 199907 | - | - | - | 46.00 | 48.00 | 704 | graf |
| 199906 | - | - | - | 46.00 | 50.00 | 1 610 | graf |
| 199905 | - | - | - | 38.00 | 50.00 | 322 | graf |
| 199904 | - | - | - | 38.00 | 38.00 | 1 520 | graf |
| 199903 | - | - | - | 38.00 | 58.00 | 1 124 | graf |
| 199902 | - | - | - | 37.00 | 43.00 | 496 | graf |
| 199901 | - | - | - | 36.00 | 41.00 | 1 107 | graf |
| 199812 | - | - | - | 40.00 | 41.00 | 792 | graf |
| 199811 | - | - | - | 39.00 | 41.00 | 78 | graf |
| 199810 | - | - | - | 38.00 | 42.00 | 455 | graf |
| 199809 | - | - | - | 42.00 | 42.00 | 1 134 | graf |
| 199808 | - | - | - | 42.00 | 42.00 | 672 | graf |
| 199807 | - | - | - | 42.00 | 46.00 | 0 | graf |
| 199806 | - | - | - | 45.00 | 46.00 | 1 485 | graf |
| 199805 | - | - | - | 46.00 | 46.00 | 507 | graf |
| 199804 | - | - | - | 45.00 | 46.00 | 0 | graf |
| 199803 | - | - | - | 45.00 | 91.00 | 2 721 | graf |
| 199802 | - | - | - | 101.00 | 117.00 | 1 755 | graf |
| 199801 | - | - | - | 117.00 | 117.00 | 3 159 | graf |
| 199712 | - | - | - | 117.00 | 135.00 | 1 404 | graf |
| 199711 | - | - | - | 115.00 | 135.00 | 6 792 | graf |
| 199710 | - | - | - | 100.00 | 134.00 | 2 256 | graf |
| 199709 | - | - | - | 110.00 | 121.00 | 3 300 | graf |
| 199708 | - | - | - | 115.00 | 121.00 | 4 418 | graf |
| 199707 | - | - | - | 115.00 | 121.00 | 2 027 | graf |
| 199706 | - | - | - | 113.00 | 121.00 | 3 667 | graf |
| 199705 | - | - | - | 114.00 | 120.00 | 13 874 | graf |
| 199704 | - | - | - | 114.00 | 120.00 | 9 198 | graf |
| 199703 | 110.00 | 123.00 | 10 772 | 62.00 | 116.00 | 424 | graf |
| 199702 | 108.00 | 120.00 | 12 196 | 59.00 | 62.00 | 0 | graf |
| 199701 | 120.00 | 120.00 | 960 | 59.00 | 117.00 | 0 | graf |
| 199612 | 120.00 | 120.00 | 6 120 | 130.00 | 130.00 | 3 380 | graf |
| 199611 | 120.00 | 125.00 | 3 245 | 124.00 | 130.00 | 15 574 | graf |
| 199610 | 120.00 | 120.00 | 3 120 | 125.00 | 145.00 | 5 832 | graf |
| 199609 | 120.00 | 120.00 | 8 280 | 135.00 | 150.00 | 11 235 | graf |
| 199608 | 116.00 | 132.00 | 1 404 | 93.00 | 155.00 | 5 822 | graf |
| 199607 | 105.00 | 160.00 | 17 278 | 98.00 | 135.00 | 9 922 | graf |
| 199606 | 160.00 | 200.00 | 18 055 | 117.00 | 167.00 | 6 310 | graf |
| 199605 | 198.00 | 200.00 | 18 354 | 128.00 | 173.00 | 7 556 | graf |
| 199604 | 155.00 | 200.00 | 25 603 | 144.00 | 182.00 | 14 686 | graf |
| 199603 | 155.00 | 358.00 | 20 266 | 150.00 | 409.00 | 2 339 | graf |
| 199602 | 358.00 | 827.00 | 0 | 409.00 | 698.00 | 4 968 | graf |
| 199601 | 647.00 | 1 020.00 | 724 126 | 550.00 | 901.00 | 90 766 | graf |
| 199512 | 404.00 | 589.00 | 407 896 | 346.00 | 577.00 | 66 045 | graf |
| 199511 | 216.00 | 404.00 | 247 085 | 245.00 | 346.00 | 33 238 | graf |
| 199510 | 192.00 | 240.00 | 78 787 | 180.00 | 301.00 | 26 732 | graf |
| 199509 | 184.00 | 202.00 | 23 709 | 185.00 | 214.00 | 18 669 | graf |
| 199508 | 204.00 | 236.00 | 6 252 | 214.00 | 230.00 | 13 308 | graf |
| 199507 | 215.00 | 237.00 | 29 985 | 230.00 | 336.00 | 14 822 | graf |
| 199506 | 207.00 | 275.00 | 24 612 | 269.00 | 306.00 | 119 811 | graf |
| 199505 | 255.00 | 409.00 | 43 963 | 205.00 | 327.00 | 53 656 | graf |
| 199504 | 150.00 | 243.00 | 2 996 | 200.00 | 368.00 | 4 988 | graf |
| 199503 | 150.00 | 158.00 | 1 707 | 350.00 | 350.00 | 0 | graf |
| 199502 | 151.00 | 158.00 | 4 219 | 230.00 | 278.00 | 14 342 | graf |
| 199501 | 137.00 | 163.00 | 11 663 | 125.00 | 243.00 | 3 141 | graf |
| 199412 | 162.00 | 179.00 | 0 | - | - | - | graf |
| 199411 | 189.00 | 209.00 | 1 672 | - | - | - | graf |
| 199410 | 190.00 | 220.00 | 3 280 | - | - | - | graf |
| 199409 | 150.00 | 190.00 | 9 240 | - | - | - | graf |
| 199408 | 129.00 | 143.00 | 1 077 | - | - | - | graf |
| 199407 | 106.00 | 155.00 | 980 | - | - | - | graf |
| 199406 | 96.00 | 144.00 | 1 324 | - | - | - | graf |
| 199405 | 160.00 | 205.00 | 11 416 | - | - | - | graf |
| 199404 | 219.00 | 300.00 | 4 200 | - | - | - | graf |
| 199403 | 180.00 | 225.00 | 10 167 | - | - | - | graf |
| 199402 | 170.00 | 270.00 | 5 730 | - | - | - | graf |
| 199401 | 246.00 | 336.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 372.00 | 373.00 | 373 | - | - | - | graf |
| 199310 | 465.00 | 465.00 | 5 580 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
