POZEM.ST.STAVOSER. - monthly total volumes, min and max prices
Short and summary info about POZEM.ST.STAVOSER.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 52.74 |
| First price | 07.03.1995 | 315.00 |
| Historic min | 19.03.1997 | 45.57 |
| Historic max | 07.03.1995 | 315.00 |
| Total volume | 350 959.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 58.00 |
| First price | 28.03.1995 | 166.00 |
| Historic min | 20.12.2001 | 55.10 |
| Historic max | 28.03.1995 | 166.00 |
| Total volume | 290 922.80 | |
| POZEM.ST.STAVOSER. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 55.00 | 86.00 | 10 835 | graf |
| 200111 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 200110 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200109 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200108 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200107 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200106 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200105 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200104 | - | - | - | 93.00 | 100.00 | 0 | graf |
| 200103 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 200102 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 200101 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 200012 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 200011 | - | - | - | 93.00 | 93.00 | 744 | graf |
| 200010 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 200009 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 200008 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 200007 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 200006 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 200005 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 200004 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 200003 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 200002 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 200001 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199912 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199911 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199910 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199909 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199908 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199907 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199906 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199905 | - | - | - | 93.00 | 93.00 | 0 | graf |
| 199904 | - | - | - | 90.00 | 96.00 | 0 | graf |
| 199903 | - | - | - | 96.00 | 96.00 | 0 | graf |
| 199902 | - | - | - | 96.00 | 105.00 | 0 | graf |
| 199901 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 199812 | - | - | - | 100.00 | 105.00 | 922 | graf |
| 199811 | - | - | - | 95.00 | 105.00 | 0 | graf |
| 199810 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199809 | - | - | - | 85.00 | 90.00 | 0 | graf |
| 199808 | - | - | - | 63.00 | 85.00 | 0 | graf |
| 199807 | - | - | - | 63.00 | 89.00 | 1 554 | graf |
| 199806 | - | - | - | 85.00 | 89.00 | 890 | graf |
| 199805 | - | - | - | 84.00 | 85.00 | 0 | graf |
| 199804 | - | - | - | 83.00 | 84.00 | 0 | graf |
| 199803 | - | - | - | 78.00 | 84.00 | 1 476 | graf |
| 199802 | - | - | - | 67.00 | 78.00 | 2 232 | graf |
| 199801 | - | - | - | 60.00 | 67.00 | 504 | graf |
| 199712 | - | - | - | 59.00 | 62.00 | 0 | graf |
| 199711 | - | - | - | 60.00 | 66.00 | 2 304 | graf |
| 199710 | - | - | - | 64.00 | 71.00 | 256 | graf |
| 199709 | - | - | - | 71.00 | 71.00 | 0 | graf |
| 199708 | - | - | - | 71.00 | 73.00 | 0 | graf |
| 199707 | - | - | - | 71.00 | 74.00 | 0 | graf |
| 199706 | - | - | - | 64.00 | 78.00 | 1 341 | graf |
| 199705 | - | - | - | 59.00 | 69.00 | 2 712 | graf |
| 199704 | - | - | - | 63.00 | 70.00 | 3 196 | graf |
| 199703 | 46.00 | 59.00 | 118 595 | 68.00 | 70.00 | 5 856 | graf |
| 199702 | 59.00 | 121.00 | 7 597 | 64.00 | 77.00 | 7 637 | graf |
| 199701 | 96.00 | 156.00 | 134 | 70.00 | 81.00 | 2 572 | graf |
| 199612 | 62.00 | 91.00 | 3 427 | 78.00 | 99.00 | 19 422 | graf |
| 199611 | 52.00 | 88.00 | 52 | 99.00 | 121.00 | 11 429 | graf |
| 199610 | 88.00 | 121.00 | 7 345 | 115.00 | 148.00 | 30 615 | graf |
| 199609 | 121.00 | 121.00 | 0 | 139.00 | 148.00 | 9 632 | graf |
| 199608 | 121.00 | 134.00 | 20 998 | 141.00 | 148.00 | 10 149 | graf |
| 199607 | 111.00 | 123.00 | 1 994 | 141.00 | 148.00 | 13 554 | graf |
| 199606 | 103.00 | 124.00 | 12 102 | 148.00 | 162.00 | 888 | graf |
| 199605 | 103.00 | 127.00 | 5 251 | 141.00 | 148.00 | 564 | graf |
| 199604 | 105.00 | 144.00 | 8 372 | 148.00 | 156.00 | 16 038 | graf |
| 199603 | 135.00 | 217.00 | 77 040 | 135.00 | 151.00 | 0 | graf |
| 199602 | 93.00 | 150.00 | 7 897 | 120.00 | 130.00 | 46 007 | graf |
| 199601 | 93.00 | 115.00 | 5 920 | 126.00 | 126.00 | 8 694 | graf |
| 199512 | 115.00 | 128.00 | 0 | 120.00 | 126.00 | 6 750 | graf |
| 199511 | 128.00 | 133.00 | 27 520 | 121.00 | 130.00 | 23 322 | graf |
| 199510 | 127.00 | 147.00 | 19 050 | 119.00 | 128.00 | 13 003 | graf |
| 199509 | 124.00 | 127.00 | 2 794 | 125.00 | 125.00 | 5 625 | graf |
| 199508 | 124.00 | 129.00 | 2 148 | 111.00 | 125.00 | 15 570 | graf |
| 199507 | 124.00 | 124.00 | 21 328 | 96.00 | 116.00 | 6 138 | graf |
| 199506 | 87.00 | 118.00 | 816 | 96.00 | 101.00 | 7 131 | graf |
| 199505 | 79.00 | 88.00 | 0 | 101.00 | 101.00 | 0 | graf |
| 199504 | 88.00 | 92.00 | 0 | 100.00 | 101.00 | 800 | graf |
| 199503 | 48.00 | 315.00 | 579 | 140.00 | 166.00 | 560 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
