PRAGOFOND IF - monthly total volumes, min and max prices
Short and summary info about PRAGOFOND IF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 82.01 |
| First price | 06.09.1994 | 180.00 |
| Historic min | 17.04.1997 | 49.74 |
| Historic max | 20.09.1994 | 287.00 |
| Total volume | 5 677 441.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.02.2000 | 277.90 |
| First price | 10.01.1995 | 123.00 |
| Historic min | 26.11.1997 | 50.30 |
| Historic max | 07.02.2000 | 323.40 |
| Total volume | 69 423 149.80 | |
| PRAGOFOND IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 243.00 | 323.00 | 0 | graf |
| 200001 | - | - | - | 192.00 | 243.00 | 55 760 990 | graf |
| 199912 | - | - | - | 197.00 | 226.00 | 1 755 033 | graf |
| 199911 | - | - | - | 168.00 | 213.00 | 1 370 501 | graf |
| 199910 | - | - | - | 137.00 | 183.00 | 595 508 | graf |
| 199909 | - | - | - | 102.00 | 142.00 | 178 464 | graf |
| 199908 | - | - | - | 99.00 | 112.00 | 45 358 | graf |
| 199907 | - | - | - | 106.00 | 109.00 | 126 980 | graf |
| 199906 | - | - | - | 101.00 | 113.00 | 106 694 | graf |
| 199905 | - | - | - | 110.00 | 118.00 | 221 042 | graf |
| 199904 | - | - | - | 105.00 | 127.00 | 502 971 | graf |
| 199903 | - | - | - | 102.00 | 115.00 | 517 702 | graf |
| 199902 | - | - | - | 93.00 | 112.00 | 233 476 | graf |
| 199901 | - | - | - | 87.00 | 115.00 | 151 640 | graf |
| 199812 | - | - | - | 96.00 | 115.00 | 268 823 | graf |
| 199811 | - | - | - | 110.00 | 116.00 | 95 546 | graf |
| 199810 | - | - | - | 102.00 | 125.00 | 123 046 | graf |
| 199809 | - | - | - | 98.00 | 124.00 | 339 912 | graf |
| 199808 | - | - | - | 95.00 | 105.00 | 124 024 | graf |
| 199807 | - | - | - | 95.00 | 107.00 | 992 290 | graf |
| 199806 | - | - | - | 95.00 | 105.00 | 184 603 | graf |
| 199805 | - | - | - | 80.00 | 103.00 | 590 042 | graf |
| 199804 | - | - | - | 59.00 | 84.00 | 147 887 | graf |
| 199803 | - | - | - | 57.00 | 73.00 | 184 496 | graf |
| 199802 | - | - | - | 60.00 | 70.00 | 149 618 | graf |
| 199801 | - | - | - | 52.00 | 62.00 | 45 920 | graf |
| 199712 | - | - | - | 55.00 | 61.00 | 65 697 | graf |
| 199711 | - | - | - | 50.00 | 72.00 | 114 549 | graf |
| 199710 | - | - | - | 62.00 | 84.00 | 185 850 | graf |
| 199709 | 77.00 | 89.00 | 87 775 | 70.00 | 83.00 | 132 576 | graf |
| 199708 | 64.00 | 83.00 | 32 575 | 58.00 | 78.00 | 29 396 | graf |
| 199707 | 57.00 | 60.00 | 2 881 | 55.00 | 62.00 | 140 596 | graf |
| 199706 | 55.00 | 57.00 | 21 379 | 53.00 | 58.00 | 79 708 | graf |
| 199705 | 55.00 | 59.00 | 36 800 | 50.00 | 60.00 | 70 142 | graf |
| 199704 | 50.00 | 59.00 | 59 270 | 51.00 | 58.00 | 95 426 | graf |
| 199703 | 55.00 | 73.00 | 369 076 | 58.00 | 68.00 | 99 291 | graf |
| 199702 | 72.00 | 100.00 | 114 433 | 75.00 | 100.00 | 195 124 | graf |
| 199701 | 99.00 | 109.00 | 70 709 | 96.00 | 125.00 | 145 683 | graf |
| 199612 | 86.00 | 134.00 | 52 046 | 83.00 | 125.00 | 109 190 | graf |
| 199611 | 79.00 | 89.00 | 147 945 | 83.00 | 97.00 | 207 086 | graf |
| 199610 | 84.00 | 95.00 | 120 794 | 85.00 | 101.00 | 152 701 | graf |
| 199609 | 88.00 | 100.00 | 118 891 | 91.00 | 108.00 | 135 377 | graf |
| 199608 | 98.00 | 101.00 | 135 976 | 93.00 | 108.00 | 109 597 | graf |
| 199607 | 95.00 | 104.00 | 172 841 | 91.00 | 104.00 | 105 361 | graf |
| 199606 | 98.00 | 163.00 | 1 423 951 | 94.00 | 159.00 | 157 754 | graf |
| 199605 | 99.00 | 161.00 | 336 686 | 101.00 | 189.00 | 431 302 | graf |
| 199604 | 89.00 | 98.00 | 171 022 | 85.00 | 101.00 | 155 623 | graf |
| 199603 | 79.00 | 93.00 | 164 169 | 83.00 | 94.00 | 337 803 | graf |
| 199602 | 82.00 | 97.00 | 226 092 | 80.00 | 96.00 | 250 724 | graf |
| 199601 | 81.00 | 105.00 | 72 088 | 84.00 | 100.00 | 114 240 | graf |
| 199512 | 82.00 | 106.00 | 181 498 | 80.00 | 91.00 | 72 415 | graf |
| 199511 | 82.00 | 92.00 | 211 135 | 74.00 | 92.00 | 156 477 | graf |
| 199510 | 90.00 | 98.00 | 102 850 | 81.00 | 100.00 | 158 221 | graf |
| 199509 | 86.00 | 109.00 | 158 202 | 82.00 | 107.00 | 141 286 | graf |
| 199508 | 86.00 | 102.00 | 174 567 | 82.00 | 100.00 | 80 828 | graf |
| 199507 | 92.00 | 104.00 | 84 521 | 95.00 | 106.00 | 79 888 | graf |
| 199506 | 90.00 | 101.00 | 142 288 | 85.00 | 106.00 | 89 130 | graf |
| 199505 | 92.00 | 94.00 | 157 892 | 88.00 | 103.00 | 80 832 | graf |
| 199504 | 82.00 | 92.00 | 120 055 | 84.00 | 95.00 | 12 821 | graf |
| 199503 | 79.00 | 99.00 | 49 591 | 88.00 | 95.00 | 8 865 | graf |
| 199502 | 81.00 | 90.00 | 13 587 | 91.00 | 118.00 | 51 605 | graf |
| 199501 | 95.00 | 106.00 | 14 838 | 111.00 | 140.00 | 50 409 | graf |
| 199412 | 101.00 | 106.00 | 10 331 | - | - | - | graf |
| 199411 | 87.00 | 126.00 | 37 760 | - | - | - | graf |
| 199410 | 133.00 | 193.00 | 117 083 | - | - | - | graf |
| 199409 | 180.00 | 287.00 | 159 544 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
