PRAMEN ORLOVÁ POR. - monthly total volumes, min and max prices
Short and summary info about PRAMEN ORLOVÁ POR.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 26.73 |
| First price | 03.03.1995 | 658.00 |
| Historic min | 13.01.1997 | 21.00 |
| Historic max | 03.03.1995 | 658.00 |
| Total volume | 86 366.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 36.50 |
| First price | 28.03.1995 | 388.00 |
| Historic min | 07.07.1998 | 1.00 |
| Historic max | 12.07.1996 | 395.00 |
| Total volume | 46 556.40 | |
| PRAMEN ORLOVÁ POR. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 37.00 | 65.00 | 2 482 | graf |
| 200111 | - | - | - | 63.00 | 72.00 | 0 | graf |
| 200110 | - | - | - | 55.00 | 63.00 | 0 | graf |
| 200109 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200108 | - | - | - | 55.00 | 57.00 | 1 320 | graf |
| 200107 | - | - | - | 55.00 | 68.00 | 1 540 | graf |
| 200106 | - | - | - | 75.00 | 90.00 | 0 | graf |
| 200105 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200104 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200103 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200102 | - | - | - | 90.00 | 130.00 | 0 | graf |
| 200101 | - | - | - | 135.00 | 152.00 | 0 | graf |
| 200012 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 200011 | - | - | - | 135.00 | 150.00 | 0 | graf |
| 200010 | - | - | - | 90.00 | 143.00 | 0 | graf |
| 200009 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200008 | - | - | - | 46.00 | 90.00 | 0 | graf |
| 200007 | - | - | - | 40.00 | 46.00 | 0 | graf |
| 200006 | - | - | - | 33.00 | 40.00 | 0 | graf |
| 200005 | - | - | - | 24.00 | 33.00 | 293 | graf |
| 200004 | - | - | - | 24.00 | 24.00 | 188 | graf |
| 200003 | - | - | - | 23.00 | 25.00 | 366 | graf |
| 200002 | - | - | - | 15.00 | 30.00 | 168 | graf |
| 200001 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199912 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199911 | - | - | - | 30.00 | 30.00 | 240 | graf |
| 199910 | - | - | - | 28.00 | 30.00 | 300 | graf |
| 199909 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199908 | - | - | - | 23.00 | 23.00 | 414 | graf |
| 199907 | - | - | - | 23.00 | 23.00 | 184 | graf |
| 199906 | - | - | - | 22.00 | 23.00 | 0 | graf |
| 199905 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199904 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199903 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199902 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199901 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199812 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199811 | - | - | - | 25.00 | 31.00 | 0 | graf |
| 199810 | - | - | - | 17.00 | 38.00 | 0 | graf |
| 199809 | - | - | - | 6.00 | 16.00 | 0 | graf |
| 199808 | - | - | - | 6.00 | 16.00 | 0 | graf |
| 199807 | - | - | - | 1.00 | 11.00 | 0 | graf |
| 199806 | - | - | - | 1.00 | 8.00 | 48 | graf |
| 199805 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199804 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199803 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199802 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199801 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199712 | - | - | - | 6.00 | 11.00 | 1 212 | graf |
| 199711 | - | - | - | 12.00 | 31.00 | 5 870 | graf |
| 199710 | - | - | - | 29.00 | 31.00 | 62 | graf |
| 199709 | - | - | - | 29.00 | 29.00 | 116 | graf |
| 199708 | - | - | - | 28.00 | 29.00 | 280 | graf |
| 199707 | - | - | - | 18.00 | 29.00 | 72 | graf |
| 199706 | - | - | - | 30.00 | 66.00 | 336 | graf |
| 199705 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199704 | - | - | - | 55.00 | 60.00 | 670 | graf |
| 199703 | 21.00 | 27.00 | 176 | 50.00 | 54.00 | 0 | graf |
| 199702 | 21.00 | 21.00 | 0 | 36.00 | 50.00 | 184 | graf |
| 199701 | 21.00 | 21.00 | 0 | 36.00 | 36.00 | 2 232 | graf |
| 199612 | 21.00 | 28.00 | 987 | 34.00 | 36.00 | 280 | graf |
| 199611 | 28.00 | 63.00 | 280 | 34.00 | 60.00 | 544 | graf |
| 199610 | 63.00 | 70.00 | 840 | 55.00 | 102.00 | 1 033 | graf |
| 199609 | 54.00 | 75.00 | 684 | 91.00 | 230.00 | 0 | graf |
| 199608 | 83.00 | 193.00 | 2 527 | 235.00 | 261.00 | 0 | graf |
| 199607 | 214.00 | 399.00 | 20 079 | 261.00 | 395.00 | 1 426 | graf |
| 199606 | 156.00 | 300.00 | 8 622 | 170.00 | 320.00 | 2 122 | graf |
| 199605 | 75.00 | 142.00 | 8 152 | 65.00 | 170.00 | 934 | graf |
| 199604 | 61.00 | 68.00 | 2 342 | 40.00 | 65.00 | 6 054 | graf |
| 199603 | 59.00 | 67.00 | 2 079 | 40.00 | 77.00 | 1 431 | graf |
| 199602 | 49.00 | 67.00 | 4 833 | 74.00 | 90.00 | 2 142 | graf |
| 199601 | 67.00 | 67.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199512 | 67.00 | 67.00 | 1 072 | 90.00 | 90.00 | 0 | graf |
| 199511 | 67.00 | 67.00 | 7 236 | 90.00 | 90.00 | 0 | graf |
| 199510 | 67.00 | 70.00 | 962 | 90.00 | 100.00 | 0 | graf |
| 199509 | 70.00 | 70.00 | 560 | 100.00 | 100.00 | 0 | graf |
| 199508 | 70.00 | 81.00 | 5 022 | 96.00 | 100.00 | 2 914 | graf |
| 199507 | 79.00 | 86.00 | 6 004 | 80.00 | 93.00 | 992 | graf |
| 199506 | 90.00 | 117.00 | 2 848 | 80.00 | 120.00 | 320 | graf |
| 199505 | 73.00 | 101.00 | 8 849 | 114.00 | 132.00 | 7 788 | graf |
| 199504 | 57.00 | 95.00 | 1 589 | 132.00 | 388.00 | 0 | graf |
| 199503 | 78.00 | 658.00 | 623 | 388.00 | 388.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
