SANATORIUM MŠENÉ - monthly total volumes, min and max prices
Short and summary info about SANATORIUM MŠENÉ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 258.00 |
| First price | 01.02.1994 | 1 000.00 |
| Historic min | 21.03.1996 | 103.10 |
| Historic max | 03.03.1997 | 1 060.00 |
| Total volume | 1 242 390.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.07.2000 | 161.10 |
| First price | 10.01.1995 | 201.60 |
| Historic min | 10.04.1996 | 65.00 |
| Historic max | 04.10.1996 | 1 400.00 |
| Total volume | 1 820 473.30 | |
| SANATORIUM MŠENÉ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | - | - | - | 152.00 | 170.00 | 0 | graf |
| 200006 | - | - | - | 134.00 | 357.00 | 3 015 | graf |
| 200005 | - | - | - | 375.00 | 570.00 | 2 084 | graf |
| 200004 | - | - | - | 570.00 | 580.00 | 0 | graf |
| 200003 | - | - | - | 550.00 | 580.00 | 47 809 | graf |
| 200002 | - | - | - | 535.00 | 555.00 | 107 777 | graf |
| 200001 | - | - | - | 522.00 | 537.00 | 11 017 | graf |
| 199912 | - | - | - | 476.00 | 522.00 | 0 | graf |
| 199911 | - | - | - | 246.00 | 452.00 | 328 | graf |
| 199910 | - | - | - | 190.00 | 227.00 | 492 037 | graf |
| 199909 | - | - | - | 199.00 | 301.00 | 4 872 | graf |
| 199908 | - | - | - | 164.00 | 281.00 | 871 | graf |
| 199907 | - | - | - | 142.00 | 274.00 | 0 | graf |
| 199906 | - | - | - | 304.00 | 640.00 | 297 430 | graf |
| 199905 | - | - | - | 473.00 | 554.00 | 48 941 | graf |
| 199904 | - | - | - | 335.00 | 516.00 | 43 859 | graf |
| 199903 | - | - | - | 72.00 | 315.00 | 198 | graf |
| 199902 | - | - | - | 68.00 | 93.00 | 932 | graf |
| 199901 | - | - | - | 92.00 | 102.00 | 559 | graf |
| 199812 | - | - | - | 100.00 | 110.00 | 1 800 | graf |
| 199811 | - | - | - | 109.00 | 123.00 | 2 466 | graf |
| 199810 | - | - | - | 123.00 | 136.00 | 615 | graf |
| 199809 | - | - | - | 136.00 | 227.00 | 7 035 | graf |
| 199808 | - | - | - | 102.00 | 246.00 | 388 | graf |
| 199807 | - | - | - | 71.00 | 94.00 | 6 974 | graf |
| 199806 | - | - | - | 82.00 | 113.00 | 766 | graf |
| 199805 | - | - | - | 88.00 | 105.00 | 1 821 | graf |
| 199804 | - | - | - | 92.00 | 97.00 | 2 659 | graf |
| 199803 | - | - | - | 80.00 | 107.00 | 2 216 | graf |
| 199802 | - | - | - | 112.00 | 170.00 | 4 878 | graf |
| 199801 | - | - | - | 162.00 | 187.00 | 2 195 | graf |
| 199712 | - | - | - | 130.00 | 207.00 | 287 | graf |
| 199711 | - | - | - | 151.00 | 215.00 | 7 026 | graf |
| 199710 | - | - | - | 238.00 | 250.00 | 4 610 | graf |
| 199709 | - | - | - | 227.00 | 300.00 | 6 814 | graf |
| 199708 | - | - | - | 129.00 | 207.00 | 128 | graf |
| 199707 | - | - | - | 180.00 | 256.00 | 2 460 | graf |
| 199706 | - | - | - | 256.00 | 315.00 | 2 394 | graf |
| 199705 | 258.00 | 300.00 | 3 257 | 180.00 | 261.00 | 2 698 | graf |
| 199704 | 300.00 | 521.00 | 8 192 | 211.00 | 450.00 | 4 684 | graf |
| 199703 | 521.00 | 1 060.00 | 96 793 | 450.00 | 1 080.00 | 61 659 | graf |
| 199702 | 470.00 | 1 010.00 | 65 410 | 410.00 | 809.00 | 12 340 | graf |
| 199701 | 470.00 | 777.00 | 18 122 | 419.00 | 660.00 | 13 458 | graf |
| 199612 | 632.00 | 907.00 | 70 499 | 600.00 | 751.00 | 76 044 | graf |
| 199611 | 520.00 | 760.00 | 90 315 | 567.00 | 831.00 | 258 682 | graf |
| 199610 | 299.00 | 577.00 | 19 925 | 456.00 | 1 400.00 | 123 266 | graf |
| 199609 | 203.00 | 299.00 | 10 851 | 206.00 | 449.00 | 46 009 | graf |
| 199608 | 202.00 | 203.00 | 3 042 | 202.00 | 237.00 | 7 449 | graf |
| 199607 | 200.00 | 211.00 | 6 110 | 192.00 | 221.00 | 3 808 | graf |
| 199606 | 200.00 | 220.00 | 11 580 | 160.00 | 222.00 | 2 746 | graf |
| 199605 | 146.00 | 242.00 | 66 845 | 143.00 | 200.00 | 23 631 | graf |
| 199604 | 110.00 | 133.00 | 21 088 | 65.00 | 169.00 | 3 978 | graf |
| 199603 | 103.00 | 136.00 | 14 794 | 113.00 | 181.00 | 4 910 | graf |
| 199602 | 123.00 | 160.00 | 7 020 | 160.00 | 190.00 | 2 478 | graf |
| 199601 | 160.00 | 278.00 | 5 960 | 155.00 | 259.00 | 6 856 | graf |
| 199512 | 211.00 | 308.00 | 26 796 | 130.00 | 236.00 | 1 943 | graf |
| 199511 | 131.00 | 211.00 | 4 733 | 125.00 | 162.00 | 2 795 | graf |
| 199510 | 148.00 | 223.00 | 3 732 | 125.00 | 171.00 | 1 305 | graf |
| 199509 | 185.00 | 245.00 | 7 471 | 163.00 | 188.00 | 4 094 | graf |
| 199508 | 206.00 | 250.00 | 2 064 | 171.00 | 171.00 | 342 | graf |
| 199507 | 245.00 | 250.00 | 2 000 | 163.00 | 316.00 | 650 | graf |
| 199506 | 245.00 | 317.00 | 7 267 | 316.00 | 378.00 | 1 752 | graf |
| 199505 | 333.00 | 361.00 | 4 815 | 351.00 | 400.00 | 8 782 | graf |
| 199504 | 380.00 | 488.00 | 12 012 | 400.00 | 485.00 | 969 | graf |
| 199503 | 513.00 | 661.00 | 230 233 | 505.00 | 510.00 | 6 095 | graf |
| 199502 | 450.00 | 588.00 | 72 180 | 302.00 | 500.00 | 10 234 | graf |
| 199501 | 387.00 | 511.00 | 161 662 | 202.00 | 300.00 | 7 555 | graf |
| 199412 | 275.00 | 421.00 | 60 444 | - | - | - | graf |
| 199411 | 228.00 | 262.00 | 456 | - | - | - | graf |
| 199410 | 265.00 | 344.00 | 31 624 | - | - | - | graf |
| 199409 | 232.00 | 360.00 | 70 163 | - | - | - | graf |
| 199408 | 185.00 | 323.00 | 1 010 | - | - | - | graf |
| 199407 | 227.00 | 227.00 | 0 | - | - | - | graf |
| 199406 | 207.00 | 230.00 | 1 380 | - | - | - | graf |
| 199405 | 251.00 | 380.00 | 6 360 | - | - | - | graf |
| 199404 | 329.00 | 684.00 | 9 270 | - | - | - | graf |
| 199403 | 203.00 | 515.00 | 5 665 | - | - | - | graf |
| 199402 | 225.00 | 1 000.00 | 1 250 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
