SANITAS - monthly total volumes, min and max prices
Short and summary info about SANITAS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 26.03 |
| First price | 05.10.1993 | 20.00 |
| Historic min | 24.04.1997 | 16.55 |
| Historic max | 03.02.1994 | 1 320.00 |
| Total volume | 817 366.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.10.2000 | 5.60 |
| First price | 10.01.1995 | 472.50 |
| Historic min | 17.02.1998 | 1.00 |
| Historic max | 11.01.1995 | 495.00 |
| Total volume | 271 403.00 | |
| SANITAS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200010 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 200009 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200008 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200007 | - | - | - | 6.00 | 6.00 | 60 | graf |
| 200006 | - | - | - | 6.00 | 8.00 | 0 | graf |
| 200005 | - | - | - | 8.00 | 11.00 | 0 | graf |
| 200004 | - | - | - | 11.00 | 12.00 | 1 020 | graf |
| 200003 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200002 | - | - | - | 12.00 | 12.00 | 60 | graf |
| 200001 | - | - | - | 12.00 | 14.00 | 120 | graf |
| 199912 | - | - | - | 13.00 | 15.00 | 7 452 | graf |
| 199911 | - | - | - | 14.00 | 18.00 | 18 205 | graf |
| 199910 | - | - | - | 17.00 | 22.00 | 10 629 | graf |
| 199909 | - | - | - | 15.00 | 22.00 | 0 | graf |
| 199908 | - | - | - | 15.00 | 17.00 | 12 030 | graf |
| 199907 | - | - | - | 16.00 | 19.00 | 64 | graf |
| 199906 | - | - | - | 16.00 | 17.00 | 306 | graf |
| 199905 | - | - | - | 15.00 | 16.00 | 151 | graf |
| 199904 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199903 | - | - | - | 15.00 | 15.00 | 406 | graf |
| 199902 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199901 | - | - | - | 12.00 | 15.00 | 48 | graf |
| 199812 | - | - | - | 12.00 | 12.00 | 166 | graf |
| 199811 | - | - | - | 10.00 | 14.00 | 0 | graf |
| 199810 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199809 | - | - | - | 12.00 | 139.00 | 100 | graf |
| 199808 | - | - | - | 23.00 | 54.00 | 642 | graf |
| 199807 | - | - | - | 56.00 | 280.00 | 234 | graf |
| 199806 | - | - | - | 42.00 | 248.00 | 74 584 | graf |
| 199805 | - | - | - | 9.00 | 130.00 | 0 | graf |
| 199804 | - | - | - | 3.00 | 169.00 | 21 | graf |
| 199803 | - | - | - | 3.00 | 3.00 | 29 | graf |
| 199802 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199801 | - | - | - | 1.00 | 10.00 | 2 | graf |
| 199712 | - | - | - | 10.00 | 16.00 | 0 | graf |
| 199711 | - | - | - | 10.00 | 14.00 | 364 | graf |
| 199710 | - | - | - | 10.00 | 16.00 | 305 | graf |
| 199709 | - | - | - | 10.00 | 10.00 | 303 | graf |
| 199708 | - | - | - | 10.00 | 17.00 | 0 | graf |
| 199707 | - | - | - | 17.00 | 22.00 | 165 | graf |
| 199706 | - | - | - | 24.00 | 25.00 | 96 | graf |
| 199705 | 21.00 | 35.00 | 4 607 | 21.00 | 25.00 | 12 210 | graf |
| 199704 | 17.00 | 20.00 | 28 831 | 23.00 | 26.00 | 5 693 | graf |
| 199703 | 20.00 | 27.00 | 39 | 14.00 | 24.00 | 243 | graf |
| 199702 | 27.00 | 32.00 | 11 093 | 19.00 | 40.00 | 0 | graf |
| 199701 | 31.00 | 49.00 | 19 095 | 40.00 | 47.00 | 438 | graf |
| 199612 | 32.00 | 47.00 | 527 | 40.00 | 55.00 | 0 | graf |
| 199611 | 35.00 | 43.00 | 175 | 37.00 | 55.00 | 3 459 | graf |
| 199610 | 43.00 | 44.00 | 1 376 | 48.00 | 60.00 | 1 784 | graf |
| 199609 | 44.00 | 65.00 | 3 597 | 58.00 | 75.00 | 1 077 | graf |
| 199608 | 61.00 | 84.00 | 10 247 | 75.00 | 86.00 | 0 | graf |
| 199607 | 70.00 | 93.00 | 17 348 | 71.00 | 90.00 | 7 689 | graf |
| 199606 | 45.00 | 79.00 | 2 376 | 42.00 | 78.00 | 2 707 | graf |
| 199605 | 55.00 | 74.00 | 5 389 | 65.00 | 95.00 | 10 290 | graf |
| 199604 | 66.00 | 98.00 | 40 042 | 66.00 | 84.00 | 31 963 | graf |
| 199603 | 63.00 | 78.00 | 37 771 | 57.00 | 98.00 | 9 925 | graf |
| 199602 | 71.00 | 108.00 | 6 553 | 66.00 | 108.00 | 4 088 | graf |
| 199601 | 98.00 | 121.00 | 3 868 | 85.00 | 120.00 | 1 542 | graf |
| 199512 | 129.00 | 159.00 | 5 806 | 113.00 | 116.00 | 1 012 | graf |
| 199511 | 111.00 | 197.00 | 34 713 | 120.00 | 151.00 | 10 088 | graf |
| 199510 | 120.00 | 210.00 | 8 564 | 151.00 | 200.00 | 11 005 | graf |
| 199509 | 144.00 | 190.00 | 5 718 | 150.00 | 168.00 | 3 204 | graf |
| 199508 | 137.00 | 137.00 | 1 918 | 130.00 | 150.00 | 6 438 | graf |
| 199507 | 117.00 | 137.00 | 48 356 | 129.00 | 138.00 | 0 | graf |
| 199506 | 137.00 | 228.00 | 32 679 | 130.00 | 190.00 | 2 090 | graf |
| 199505 | 228.00 | 300.00 | 27 386 | 154.00 | 208.00 | 2 193 | graf |
| 199504 | 250.00 | 319.00 | 31 527 | 208.00 | 360.00 | 8 334 | graf |
| 199503 | 295.00 | 452.00 | 26 792 | 400.00 | 400.00 | 0 | graf |
| 199502 | 310.00 | 421.00 | 0 | 400.00 | 440.00 | 0 | graf |
| 199501 | 342.00 | 401.00 | 36 719 | 400.00 | 495.00 | 6 368 | graf |
| 199412 | 360.00 | 360.00 | 2 160 | - | - | - | graf |
| 199411 | 352.00 | 475.00 | 0 | - | - | - | graf |
| 199410 | 500.00 | 628.00 | 13 194 | - | - | - | graf |
| 199409 | 550.00 | 695.00 | 39 415 | - | - | - | graf |
| 199408 | 317.00 | 540.00 | 6 088 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 551.00 | 680.00 | 5 102 | - | - | - | graf |
| 199405 | 680.00 | 720.00 | 62 160 | - | - | - | graf |
| 199404 | 637.00 | 715.00 | 20 971 | - | - | - | graf |
| 199403 | 785.00 | 1 210.00 | 83 825 | - | - | - | graf |
| 199402 | 1 000.00 | 1 320.00 | 113 535 | - | - | - | graf |
| 199401 | 750.00 | 1 095.00 | 17 214 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 20.00 | 40.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
