SAVARIN 0,00/26 - monthly total volumes, min and max prices
Short and summary info about SAVARIN 0,00/26
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 83.15 |
| First price | 12.01.2021 | 71.63 |
| Historic min | 13.01.2021 | 71.32 |
| Historic max | 28.03.2024 | 86.66 |
| Total volume | 1 189 329 115.00 | |
| SAVARIN 0,00/26 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202404 | 83.15 | 86.66 | 3 162 550 | - | - | - | graf |
| 202403 | 82.04 | 86.66 | 4 761 315 | - | - | - | graf |
| 202402 | 82.00 | 86.02 | 3 462 565 | - | - | - | graf |
| 202401 | 80.70 | 83.00 | 22 475 100 | - | - | - | graf |
| 202312 | 81.00 | 82.00 | 1 311 800 | - | - | - | graf |
| 202311 | 81.00 | 81.00 | 3 078 000 | - | - | - | graf |
| 202310 | 80.50 | 81.00 | 29 961 500 | - | - | - | graf |
| 202309 | 80.00 | 80.50 | 12 276 250 | - | - | - | graf |
| 202308 | 76.00 | 80.00 | 14 269 250 | - | - | - | graf |
| 202307 | 76.00 | 76.91 | 21 117 300 | - | - | - | graf |
| 202306 | 76.12 | 78.50 | 1 070 670 | - | - | - | graf |
| 202305 | 75.73 | 78.15 | 6 498 025 | - | - | - | graf |
| 202304 | 75.30 | 77.80 | 1 767 480 | - | - | - | graf |
| 202303 | 76.00 | 76.70 | 30 659 120 | - | - | - | graf |
| 202302 | 76.00 | 76.45 | 6 818 575 | - | - | - | graf |
| 202301 | 75.99 | 76.40 | 1 260 600 | - | - | - | graf |
| 202212 | 72.90 | 75.99 | 3 261 215 | - | - | - | graf |
| 202211 | 75.24 | 75.99 | 9 328 825 | - | - | - | graf |
| 202210 | 75.99 | 75.99 | 0 | - | - | - | graf |
| 202209 | 73.01 | 76.00 | 4 807 095 | - | - | - | graf |
| 202208 | 74.00 | 76.00 | 12 017 475 | - | - | - | graf |
| 202207 | 72.65 | 74.18 | 630 530 | - | - | - | graf |
| 202206 | 72.51 | 75.00 | 8 610 210 | - | - | - | graf |
| 202205 | 75.00 | 76.39 | 75 000 | - | - | - | graf |
| 202204 | 75.99 | 76.39 | 105 025 365 | - | - | - | graf |
| 202203 | 73.77 | 76.32 | 7 011 865 | - | - | - | graf |
| 202202 | 74.00 | 76.32 | 23 300 790 | - | - | - | graf |
| 202201 | 73.20 | 75.71 | 11 005 450 | - | - | - | graf |
| 202112 | 73.10 | 75.35 | 64 903 425 | - | - | - | graf |
| 202111 | 72.47 | 75.62 | 57 573 635 | - | - | - | graf |
| 202110 | 73.82 | 75.29 | 59 384 375 | - | - | - | graf |
| 202109 | 73.82 | 74.75 | 7 635 250 | - | - | - | graf |
| 202108 | 74.00 | 74.40 | 23 754 495 | - | - | - | graf |
| 202107 | 73.58 | 74.01 | 2 731 490 | - | - | - | graf |
| 202106 | 72.10 | 73.58 | 38 878 230 | - | - | - | graf |
| 202105 | 72.10 | 73.07 | 42 170 950 | - | - | - | graf |
| 202104 | 72.43 | 72.72 | 89 852 220 | - | - | - | graf |
| 202103 | 71.94 | 72.41 | 44 766 030 | - | - | - | graf |
| 202102 | 71.58 | 71.94 | 112 911 175 | - | - | - | graf |
| 202101 | 71.32 | 71.63 | 295 743 920 | - | - | - | graf |
