SAVARIN 0,00/26 - monthly total volumes, min and max prices

Short and summary info about SAVARIN 0,00/26

The Prague Stock Exchange
Last price18.07.202487.50
First price12.01.202171.63
Historic min13.01.202171.32
Historic max10.07.202488.89
Total volume1 207 095 895.00
SAVARIN 0,00/26 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 84.80 88.89 10 376 330 - - - graf
202406 84.61 86.45 3 250 650 - - - graf
202405 84.00 87.24 2 831 200 - - - graf
202404 83.15 87.24 4 471 150 - - - graf
202403 82.04 86.66 4 761 315 - - - graf
202402 82.00 86.02 3 462 565 - - - graf
202401 80.70 83.00 22 475 100 - - - graf
202312 81.00 82.00 1 311 800 - - - graf
202311 81.00 81.00 3 078 000 - - - graf
202310 80.50 81.00 29 961 500 - - - graf
202309 80.00 80.50 12 276 250 - - - graf
202308 76.00 80.00 14 269 250 - - - graf
202307 76.00 76.91 21 117 300 - - - graf
202306 76.12 78.50 1 070 670 - - - graf
202305 75.73 78.15 6 498 025 - - - graf
202304 75.30 77.80 1 767 480 - - - graf
202303 76.00 76.70 30 659 120 - - - graf
202302 76.00 76.45 6 818 575 - - - graf
202301 75.99 76.40 1 260 600 - - - graf
202212 72.90 75.99 3 261 215 - - - graf
202211 75.24 75.99 9 328 825 - - - graf
202210 75.99 75.99 0 - - - graf
202209 73.01 76.00 4 807 095 - - - graf
202208 74.00 76.00 12 017 475 - - - graf
202207 72.65 74.18 630 530 - - - graf
202206 72.51 75.00 8 610 210 - - - graf
202205 75.00 76.39 75 000 - - - graf
202204 75.99 76.39 105 025 365 - - - graf
202203 73.77 76.32 7 011 865 - - - graf
202202 74.00 76.32 23 300 790 - - - graf
202201 73.20 75.71 11 005 450 - - - graf
202112 73.10 75.35 64 903 425 - - - graf
202111 72.47 75.62 57 573 635 - - - graf
202110 73.82 75.29 59 384 375 - - - graf
202109 73.82 74.75 7 635 250 - - - graf
202108 74.00 74.40 23 754 495 - - - graf
202107 73.58 74.01 2 731 490 - - - graf
202106 72.10 73.58 38 878 230 - - - graf
202105 72.10 73.07 42 170 950 - - - graf
202104 72.43 72.72 89 852 220 - - - graf
202103 71.94 72.41 44 766 030 - - - graf
202102 71.58 71.94 112 911 175 - - - graf
202101 71.32 71.63 295 743 920 - - - graf
Zobrazit sloupec