SEVEROSKLO - monthly total volumes, min and max prices
Short and summary info about SEVEROSKLO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 80.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.11.1996 | 68.85 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 398 463.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.02.2001 | 70.00 |
| First price | 10.01.1995 | 266.00 |
| Historic min | 27.09.1999 | 17.60 |
| Historic max | 03.04.1996 | 444.80 |
| Total volume | 614 518.70 | |
| SEVEROSKLO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200102 | - | - | - | 69.00 | 70.00 | 3 613 | graf |
| 200101 | - | - | - | 64.00 | 70.00 | 1 536 | graf |
| 200012 | - | - | - | 70.00 | 108.00 | 4 043 | graf |
| 200011 | - | - | - | 108.00 | 169.00 | 6 737 | graf |
| 200010 | - | - | - | 169.00 | 249.00 | 12 947 | graf |
| 200009 | - | - | - | 257.00 | 363.00 | 51 366 | graf |
| 200008 | - | - | - | 151.00 | 330.00 | 19 087 | graf |
| 200007 | - | - | - | 114.00 | 151.00 | 1 057 | graf |
| 200006 | - | - | - | 58.00 | 114.00 | 10 567 | graf |
| 200005 | - | - | - | 30.00 | 52.00 | 512 | graf |
| 200004 | - | - | - | 33.00 | 37.00 | 142 | graf |
| 200003 | - | - | - | 26.00 | 36.00 | 527 | graf |
| 200002 | - | - | - | 26.00 | 26.00 | 235 | graf |
| 200001 | - | - | - | 21.00 | 30.00 | 0 | graf |
| 199912 | - | - | - | 23.00 | 25.00 | 177 | graf |
| 199911 | - | - | - | 23.00 | 28.00 | 139 | graf |
| 199910 | - | - | - | 19.00 | 23.00 | 0 | graf |
| 199909 | - | - | - | 18.00 | 45.00 | 774 | graf |
| 199908 | - | - | - | 43.00 | 47.00 | 17 855 | graf |
| 199907 | - | - | - | 34.00 | 46.00 | 1 631 | graf |
| 199906 | - | - | - | 35.00 | 38.00 | 814 | graf |
| 199905 | - | - | - | 36.00 | 41.00 | 1 457 | graf |
| 199904 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199903 | - | - | - | 50.00 | 60.00 | 200 | graf |
| 199902 | - | - | - | 60.00 | 72.00 | 548 | graf |
| 199901 | - | - | - | 70.00 | 79.00 | 496 | graf |
| 199812 | - | - | - | 70.00 | 79.00 | 950 | graf |
| 199811 | - | - | - | 70.00 | 71.00 | 0 | graf |
| 199810 | - | - | - | 63.00 | 70.00 | 2 496 | graf |
| 199809 | - | - | - | 64.00 | 98.00 | 4 972 | graf |
| 199808 | - | - | - | 59.00 | 124.00 | 7 396 | graf |
| 199807 | - | - | - | 76.00 | 112.00 | 48 256 | graf |
| 199806 | - | - | - | 93.00 | 167.00 | 75 971 | graf |
| 199805 | - | - | - | 106.00 | 155.00 | 23 599 | graf |
| 199804 | - | - | - | 70.00 | 165.00 | 25 734 | graf |
| 199803 | - | - | - | 52.00 | 76.00 | 2 802 | graf |
| 199802 | - | - | - | 51.00 | 68.00 | 2 296 | graf |
| 199801 | - | - | - | 38.00 | 51.00 | 2 367 | graf |
| 199712 | - | - | - | 41.00 | 42.00 | 126 | graf |
| 199711 | - | - | - | 39.00 | 41.00 | 3 277 | graf |
| 199710 | - | - | - | 38.00 | 41.00 | 3 132 | graf |
| 199709 | - | - | - | 40.00 | 45.00 | 1 650 | graf |
| 199708 | - | - | - | 44.00 | 62.00 | 2 066 | graf |
| 199707 | - | - | - | 44.00 | 78.00 | 2 942 | graf |
| 199706 | - | - | - | 70.00 | 81.00 | 5 035 | graf |
| 199705 | 73.00 | 81.00 | 9 425 | 47.00 | 77.00 | 6 089 | graf |
| 199704 | 80.00 | 84.00 | 3 500 | 46.00 | 63.00 | 1 037 | graf |
| 199703 | 80.00 | 84.00 | 3 625 | 52.00 | 64.00 | 5 268 | graf |
| 199702 | 80.00 | 102.00 | 3 242 | 60.00 | 100.00 | 3 300 | graf |
| 199701 | 97.00 | 105.00 | 2 590 | 100.00 | 150.00 | 0 | graf |
| 199612 | 69.00 | 111.00 | 401 | 70.00 | 150.00 | 7 770 | graf |
| 199611 | 69.00 | 85.00 | 1 471 | 78.00 | 90.00 | 2 324 | graf |
| 199610 | 77.00 | 90.00 | 4 299 | 72.00 | 90.00 | 4 797 | graf |
| 199609 | 72.00 | 84.00 | 5 124 | 64.00 | 113.00 | 5 308 | graf |
| 199608 | 94.00 | 162.00 | 7 858 | 113.00 | 137.00 | 10 578 | graf |
| 199607 | 140.00 | 153.00 | 5 900 | 117.00 | 139.00 | 8 758 | graf |
| 199606 | 145.00 | 211.00 | 20 730 | 85.00 | 131.00 | 5 674 | graf |
| 199605 | 212.00 | 319.00 | 14 213 | 126.00 | 241.00 | 14 230 | graf |
| 199604 | 235.00 | 450.00 | 220 039 | 225.00 | 445.00 | 53 161 | graf |
| 199603 | 255.00 | 451.00 | 344 912 | 222.00 | 433.00 | 44 370 | graf |
| 199602 | 146.00 | 283.00 | 82 057 | 161.00 | 281.00 | 19 841 | graf |
| 199601 | 110.00 | 133.00 | 0 | 90.00 | 134.00 | 5 178 | graf |
| 199512 | 91.00 | 101.00 | 1 900 | 90.00 | 116.00 | 6 050 | graf |
| 199511 | 101.00 | 130.00 | 19 731 | 106.00 | 120.00 | 10 906 | graf |
| 199510 | 117.00 | 160.00 | 18 055 | 120.00 | 136.00 | 22 977 | graf |
| 199509 | 130.00 | 160.00 | 12 906 | 130.00 | 144.00 | 7 346 | graf |
| 199508 | 109.00 | 142.00 | 12 483 | 104.00 | 144.00 | 2 757 | graf |
| 199507 | 102.00 | 118.00 | 11 705 | 119.00 | 144.00 | 476 | graf |
| 199506 | 111.00 | 128.00 | 9 893 | 117.00 | 185.00 | 5 105 | graf |
| 199505 | 122.00 | 200.00 | 11 775 | 205.00 | 290.00 | 0 | graf |
| 199504 | 181.00 | 239.00 | 39 904 | 276.00 | 290.00 | 0 | graf |
| 199503 | 149.00 | 235.00 | 15 902 | 280.00 | 290.00 | 0 | graf |
| 199502 | 247.00 | 273.00 | 17 745 | 190.00 | 270.00 | 8 404 | graf |
| 199501 | 260.00 | 317.00 | 13 845 | 240.00 | 266.00 | 1 290 | graf |
| 199412 | 303.00 | 333.00 | 5 328 | - | - | - | graf |
| 199411 | 241.00 | 369.00 | 15 332 | - | - | - | graf |
| 199410 | 266.00 | 357.00 | 32 510 | - | - | - | graf |
| 199409 | 325.00 | 470.00 | 29 349 | - | - | - | graf |
| 199408 | 389.00 | 544.00 | 27 758 | - | - | - | graf |
| 199407 | 394.00 | 489.00 | 60 265 | - | - | - | graf |
| 199406 | 400.00 | 470.00 | 33 430 | - | - | - | graf |
| 199405 | 490.00 | 675.00 | 52 168 | - | - | - | graf |
| 199404 | 511.00 | 750.00 | 117 623 | - | - | - | graf |
| 199403 | 594.00 | 762.00 | 57 544 | - | - | - | graf |
| 199402 | 540.00 | 660.00 | 22 280 | - | - | - | graf |
| 199401 | 545.00 | 700.00 | 7 996 | - | - | - | graf |
| 199312 | 550.00 | 550.00 | 1 650 | - | - | - | graf |
| 199311 | 750.00 | 1 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
