SILNICE HOROV.TÝN - monthly total volumes, min and max prices
Short and summary info about SILNICE HOROV.TÝN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 400.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.08.1995 | 133.38 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 500 384.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.05.2001 | 90.00 |
| First price | 10.01.1995 | 363.00 |
| Historic min | 23.03.2000 | 15.40 |
| Historic max | 27.11.1997 | 550.00 |
| Total volume | 603 055.10 | |
| SILNICE HOROV.TÝN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200105 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200104 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200103 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200102 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200101 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 200012 | - | - | - | 85.00 | 100.00 | 2 340 | graf |
| 200011 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 200010 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200009 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200008 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200007 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200006 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200005 | - | - | - | 100.00 | 100.00 | 2 700 | graf |
| 200004 | - | - | - | 28.00 | 100.00 | 1 944 | graf |
| 200003 | - | - | - | 15.00 | 76.00 | 80 318 | graf |
| 200002 | - | - | - | 85.00 | 110.00 | 0 | graf |
| 200001 | - | - | - | 100.00 | 110.00 | 440 | graf |
| 199912 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199911 | - | - | - | 94.00 | 106.00 | 1 000 | graf |
| 199910 | - | - | - | 94.00 | 94.00 | 0 | graf |
| 199909 | - | - | - | 85.00 | 94.00 | 680 | graf |
| 199908 | - | - | - | 70.00 | 94.00 | 0 | graf |
| 199907 | - | - | - | 67.00 | 70.00 | 1 582 | graf |
| 199906 | - | - | - | 60.00 | 70.00 | 396 | graf |
| 199905 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199904 | - | - | - | 60.00 | 60.00 | 1 620 | graf |
| 199903 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199902 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199901 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199812 | - | - | - | 60.00 | 81.00 | 0 | graf |
| 199811 | - | - | - | 90.00 | 150.00 | 540 | graf |
| 199810 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199809 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199808 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199807 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199806 | - | - | - | 150.00 | 200.00 | 0 | graf |
| 199805 | - | - | - | 200.00 | 300.00 | 0 | graf |
| 199804 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199803 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199802 | - | - | - | 300.00 | 333.00 | 0 | graf |
| 199801 | - | - | - | 360.00 | 410.00 | 1 620 | graf |
| 199712 | - | - | - | 405.00 | 491.00 | 0 | graf |
| 199711 | - | - | - | 146.00 | 550.00 | 5 807 | graf |
| 199710 | - | - | - | 146.00 | 225.00 | 0 | graf |
| 199709 | - | - | - | 225.00 | 330.00 | 21 456 | graf |
| 199708 | - | - | - | 324.00 | 360.00 | 6 408 | graf |
| 199707 | - | - | - | 342.00 | 400.00 | 43 549 | graf |
| 199706 | - | - | - | 400.00 | 405.00 | 16 400 | graf |
| 199705 | 400.00 | 400.00 | 25 200 | 390.00 | 413.00 | 17 200 | graf |
| 199704 | 400.00 | 400.00 | 12 800 | 385.00 | 416.00 | 55 282 | graf |
| 199703 | 380.00 | 420.00 | 79 140 | 410.00 | 420.00 | 47 820 | graf |
| 199702 | 290.00 | 420.00 | 58 164 | 305.00 | 427.00 | 40 335 | graf |
| 199701 | 283.00 | 297.00 | 11 544 | 285.00 | 349.00 | 2 850 | graf |
| 199612 | 252.00 | 297.00 | 1 080 | 269.00 | 334.00 | 11 280 | graf |
| 199611 | 252.00 | 381.00 | 4 917 | 240.00 | 365.00 | 24 879 | graf |
| 199610 | 316.00 | 390.00 | 11 840 | 326.00 | 393.00 | 65 570 | graf |
| 199609 | 353.00 | 401.00 | 92 556 | 284.00 | 400.00 | 77 757 | graf |
| 199608 | 265.00 | 321.00 | 23 004 | 209.00 | 259.00 | 12 778 | graf |
| 199607 | 186.00 | 265.00 | 14 547 | 200.00 | 220.00 | 5 760 | graf |
| 199606 | 154.00 | 186.00 | 9 240 | 220.00 | 220.00 | 0 | graf |
| 199605 | 154.00 | 171.00 | 3 078 | 220.00 | 232.00 | 6 600 | graf |
| 199604 | 171.00 | 190.00 | 10 830 | 232.00 | 300.00 | 2 778 | graf |
| 199603 | 189.00 | 190.00 | 4 168 | 300.00 | 300.00 | 0 | graf |
| 199602 | 189.00 | 190.00 | 2 467 | 300.00 | 300.00 | 0 | graf |
| 199601 | 189.00 | 189.00 | 9 639 | 300.00 | 300.00 | 0 | graf |
| 199512 | 188.00 | 189.00 | 5 670 | 300.00 | 300.00 | 0 | graf |
| 199511 | 154.00 | 188.00 | 19 921 | 300.00 | 300.00 | 0 | graf |
| 199510 | 134.00 | 154.00 | 6 679 | 300.00 | 300.00 | 0 | graf |
| 199509 | 148.00 | 148.00 | 0 | 300.00 | 300.00 | 0 | graf |
| 199508 | 133.00 | 156.00 | 296 | 300.00 | 300.00 | 0 | graf |
| 199507 | 148.00 | 156.00 | 933 | 300.00 | 333.00 | 12 984 | graf |
| 199506 | 141.00 | 246.00 | 1 129 | 300.00 | 345.00 | 3 270 | graf |
| 199505 | 258.00 | 299.00 | 0 | 383.00 | 403.00 | 0 | graf |
| 199504 | 308.00 | 330.00 | 7 032 | 350.00 | 430.00 | 21 153 | graf |
| 199503 | 295.00 | 380.00 | 1 236 | 430.00 | 430.00 | 0 | graf |
| 199502 | - | - | 0 | 480.00 | 490.00 | 960 | graf |
| 199501 | 400.00 | 400.00 | 4 000 | 363.00 | 500.00 | 5 000 | graf |
| 199412 | 383.00 | 402.00 | 0 | - | - | - | graf |
| 199411 | 262.00 | 365.00 | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 228.00 | 346.00 | 20 096 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 344.00 | 471.00 | 11 750 | - | - | - | graf |
| 199403 | 359.00 | 605.00 | 24 428 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 3 000 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 250.00 | 375.00 | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
