SILNICE JIHLAVA - monthly total volumes, min and max prices
Short and summary info about SILNICE JIHLAVA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 125.02 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 21.04.1997 | 52.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 1 066 287.00 |
RMS - RM-System | ||
---|---|---|
Last price | 23.03.2001 | 307.10 |
First price | 10.01.1995 | 239.00 |
Historic min | 29.01.1999 | 24.00 |
Historic max | 21.12.2000 | 1 100.00 |
Total volume | 445 701.40 |
SILNICE JIHLAVA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200103 | - | - | - | 307.00 | 342.00 | 0 | graf |
200102 | - | - | - | 196.00 | 342.00 | 0 | graf |
200101 | - | - | - | 335.00 | 1 100.00 | 0 | graf |
200012 | - | - | - | 356.00 | 1 100.00 | 0 | graf |
200011 | - | - | - | 268.00 | 607.00 | 5 919 | graf |
200010 | - | - | - | 378.00 | 708.00 | 0 | graf |
200009 | - | - | - | 266.00 | 343.00 | 0 | graf |
200008 | - | - | - | 252.00 | 266.00 | 0 | graf |
200007 | - | - | - | 280.00 | 280.00 | 0 | graf |
200006 | - | - | - | 280.00 | 280.00 | 0 | graf |
200005 | - | - | - | 273.00 | 332.00 | 0 | graf |
200004 | - | - | - | 332.00 | 332.00 | 0 | graf |
200003 | - | - | - | 332.00 | 369.00 | 1 994 | graf |
200002 | - | - | - | 369.00 | 369.00 | 0 | graf |
200001 | - | - | - | 369.00 | 410.00 | 0 | graf |
199912 | - | - | - | 410.00 | 410.00 | 0 | graf |
199911 | - | - | - | 410.00 | 410.00 | 0 | graf |
199910 | - | - | - | 410.00 | 410.00 | 0 | graf |
199909 | - | - | - | 410.00 | 410.00 | 0 | graf |
199908 | - | - | - | 410.00 | 410.00 | 0 | graf |
199907 | - | - | - | 410.00 | 444.00 | 3 095 | graf |
199906 | - | - | - | 115.00 | 462.00 | 1 778 | graf |
199905 | - | - | - | 50.00 | 105.00 | 1 734 | graf |
199904 | - | - | - | 34.00 | 50.00 | 136 | graf |
199903 | - | - | - | 25.00 | 34.00 | 0 | graf |
199902 | - | - | - | 24.00 | 27.00 | 366 | graf |
199901 | - | - | - | 24.00 | 34.00 | 0 | graf |
199812 | - | - | - | 34.00 | 65.00 | 911 | graf |
199811 | - | - | - | 62.00 | 65.00 | 1 149 | graf |
199810 | - | - | - | 46.00 | 57.00 | 0 | graf |
199809 | - | - | - | 46.00 | 46.00 | 920 | graf |
199808 | - | - | - | 39.00 | 46.00 | 276 | graf |
199807 | - | - | - | 49.00 | 99.00 | 630 | graf |
199806 | - | - | - | 99.00 | 99.00 | 0 | graf |
199805 | - | - | - | 99.00 | 110.00 | 3 432 | graf |
199804 | - | - | - | 110.00 | 112.00 | 1 540 | graf |
199803 | - | - | - | 112.00 | 112.00 | 0 | graf |
199802 | - | - | - | 112.00 | 117.00 | 0 | graf |
199801 | - | - | - | 117.00 | 117.00 | 0 | graf |
199712 | - | - | - | 117.00 | 117.00 | 0 | graf |
199711 | - | - | - | 117.00 | 117.00 | 0 | graf |
199710 | - | - | - | 117.00 | 144.00 | 819 | graf |
199709 | - | - | - | 144.00 | 160.00 | 0 | graf |
199708 | - | - | - | 150.00 | 160.00 | 1 840 | graf |
199707 | - | - | - | 159.00 | 185.00 | 27 482 | graf |
199706 | - | - | - | 162.00 | 230.00 | 52 824 | graf |
199705 | 52.00 | 125.00 | 14 370 | 57.00 | 161.00 | 9 656 | graf |
199704 | 52.00 | 57.00 | 14 366 | 46.00 | 61.00 | 1 584 | graf |
199703 | 57.00 | 57.00 | 12 483 | 45.00 | 55.00 | 9 273 | graf |
199702 | 56.00 | 66.00 | 26 164 | 49.00 | 53.00 | 1 000 | graf |
199701 | 63.00 | 77.00 | 1 019 | 49.00 | 53.00 | 701 | graf |
199612 | 63.00 | 63.00 | 20 178 | 49.00 | 53.00 | 1 766 | graf |
199611 | 60.00 | 61.00 | 6 944 | 51.00 | 60.00 | 6 750 | graf |
199610 | 59.00 | 61.00 | 9 661 | 50.00 | 65.00 | 7 360 | graf |
199609 | 59.00 | 90.00 | 12 816 | 65.00 | 67.00 | 0 | graf |
199608 | 61.00 | 68.00 | 0 | 65.00 | 65.00 | 910 | graf |
199607 | 61.00 | 68.00 | 1 719 | 60.00 | 68.00 | 2 424 | graf |
199606 | 62.00 | 77.00 | 5 692 | 60.00 | 100.00 | 4 899 | graf |
199605 | 77.00 | 92.00 | 25 336 | 96.00 | 119.00 | 36 760 | graf |
199604 | 82.00 | 118.00 | 15 758 | 105.00 | 115.00 | 2 993 | graf |
199603 | 116.00 | 128.00 | 39 781 | 120.00 | 140.00 | 56 990 | graf |
199602 | 123.00 | 136.00 | 68 294 | 126.00 | 145.00 | 25 062 | graf |
199601 | 109.00 | 132.00 | 10 880 | 125.00 | 142.00 | 34 382 | graf |
199512 | 108.00 | 121.00 | 6 656 | 110.00 | 137.00 | 26 334 | graf |
199511 | 98.00 | 122.00 | 54 745 | 70.00 | 139.00 | 40 814 | graf |
199510 | 112.00 | 170.00 | 42 020 | 117.00 | 165.00 | 4 420 | graf |
199509 | 121.00 | 147.00 | 5 055 | 100.00 | 165.00 | 1 500 | graf |
199508 | 110.00 | 134.00 | 2 121 | 100.00 | 132.00 | 1 610 | graf |
199507 | 110.00 | 150.00 | 14 659 | 102.00 | 164.00 | 3 164 | graf |
199506 | 108.00 | 174.00 | 31 423 | 149.00 | 209.00 | 32 776 | graf |
199505 | 103.00 | 158.00 | 22 049 | 180.00 | 190.00 | 3 441 | graf |
199504 | 151.00 | 197.00 | 1 110 | 100.00 | 212.00 | 9 006 | graf |
199503 | 198.00 | 207.00 | 2 973 | 120.00 | 120.00 | 0 | graf |
199502 | 208.00 | 216.00 | 4 160 | 230.00 | 235.00 | 0 | graf |
199501 | 227.00 | 250.00 | 26 058 | 230.00 | 240.00 | 13 282 | graf |
199412 | 260.00 | 280.00 | 21 950 | - | - | - | graf |
199411 | 274.00 | 308.00 | 56 028 | - | - | - | graf |
199410 | 266.00 | 363.00 | 32 719 | - | - | - | graf |
199409 | 291.00 | 346.00 | 121 499 | - | - | - | graf |
199408 | 280.00 | 330.00 | 97 696 | - | - | - | graf |
199407 | 221.00 | 290.00 | 24 970 | - | - | - | graf |
199406 | 185.00 | 294.00 | 21 485 | - | - | - | graf |
199405 | 227.00 | 300.00 | 49 560 | - | - | - | graf |
199404 | 252.00 | 282.00 | 78 120 | - | - | - | graf |
199403 | 194.00 | 257.00 | 39 526 | - | - | - | graf |
199402 | 225.00 | 298.00 | 3 794 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | 277.00 | 277.00 | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | 231.00 | 360.00 | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | 450.00 | 450.00 | 450 | - | - | - | graf |
199307 | 800.00 | 800.00 | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |