SILNICE JIHLAVA - monthly total volumes, min and max prices
Short and summary info about SILNICE JIHLAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 125.02 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.04.1997 | 52.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 066 287.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.03.2001 | 307.10 |
| First price | 10.01.1995 | 239.00 |
| Historic min | 04.02.1999 | 24.00 |
| Historic max | 29.12.2000 | 1 100.00 |
| Total volume | 445 701.40 | |
| SILNICE JIHLAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200103 | - | - | - | 307.00 | 342.00 | 0 | graf |
| 200102 | - | - | - | 196.00 | 342.00 | 0 | graf |
| 200101 | - | - | - | 335.00 | 1 100.00 | 0 | graf |
| 200012 | - | - | - | 356.00 | 1 100.00 | 0 | graf |
| 200011 | - | - | - | 268.00 | 607.00 | 5 919 | graf |
| 200010 | - | - | - | 378.00 | 708.00 | 0 | graf |
| 200009 | - | - | - | 266.00 | 343.00 | 0 | graf |
| 200008 | - | - | - | 252.00 | 266.00 | 0 | graf |
| 200007 | - | - | - | 280.00 | 280.00 | 0 | graf |
| 200006 | - | - | - | 280.00 | 280.00 | 0 | graf |
| 200005 | - | - | - | 273.00 | 332.00 | 0 | graf |
| 200004 | - | - | - | 332.00 | 332.00 | 0 | graf |
| 200003 | - | - | - | 332.00 | 369.00 | 1 994 | graf |
| 200002 | - | - | - | 369.00 | 369.00 | 0 | graf |
| 200001 | - | - | - | 369.00 | 410.00 | 0 | graf |
| 199912 | - | - | - | 410.00 | 410.00 | 0 | graf |
| 199911 | - | - | - | 410.00 | 410.00 | 0 | graf |
| 199910 | - | - | - | 410.00 | 410.00 | 0 | graf |
| 199909 | - | - | - | 410.00 | 410.00 | 0 | graf |
| 199908 | - | - | - | 410.00 | 410.00 | 0 | graf |
| 199907 | - | - | - | 410.00 | 444.00 | 3 095 | graf |
| 199906 | - | - | - | 115.00 | 462.00 | 1 778 | graf |
| 199905 | - | - | - | 50.00 | 105.00 | 1 734 | graf |
| 199904 | - | - | - | 34.00 | 50.00 | 136 | graf |
| 199903 | - | - | - | 25.00 | 34.00 | 0 | graf |
| 199902 | - | - | - | 24.00 | 27.00 | 366 | graf |
| 199901 | - | - | - | 24.00 | 34.00 | 0 | graf |
| 199812 | - | - | - | 34.00 | 65.00 | 911 | graf |
| 199811 | - | - | - | 62.00 | 65.00 | 1 149 | graf |
| 199810 | - | - | - | 46.00 | 57.00 | 0 | graf |
| 199809 | - | - | - | 46.00 | 46.00 | 920 | graf |
| 199808 | - | - | - | 39.00 | 46.00 | 276 | graf |
| 199807 | - | - | - | 49.00 | 99.00 | 630 | graf |
| 199806 | - | - | - | 99.00 | 99.00 | 0 | graf |
| 199805 | - | - | - | 99.00 | 110.00 | 3 432 | graf |
| 199804 | - | - | - | 110.00 | 112.00 | 1 540 | graf |
| 199803 | - | - | - | 112.00 | 112.00 | 0 | graf |
| 199802 | - | - | - | 112.00 | 117.00 | 0 | graf |
| 199801 | - | - | - | 117.00 | 117.00 | 0 | graf |
| 199712 | - | - | - | 117.00 | 117.00 | 0 | graf |
| 199711 | - | - | - | 117.00 | 117.00 | 0 | graf |
| 199710 | - | - | - | 117.00 | 144.00 | 819 | graf |
| 199709 | - | - | - | 144.00 | 160.00 | 0 | graf |
| 199708 | - | - | - | 150.00 | 160.00 | 1 840 | graf |
| 199707 | - | - | - | 159.00 | 185.00 | 27 482 | graf |
| 199706 | - | - | - | 162.00 | 230.00 | 52 824 | graf |
| 199705 | 52.00 | 125.00 | 14 370 | 57.00 | 161.00 | 9 656 | graf |
| 199704 | 52.00 | 57.00 | 14 366 | 46.00 | 61.00 | 1 584 | graf |
| 199703 | 57.00 | 57.00 | 12 483 | 45.00 | 55.00 | 9 273 | graf |
| 199702 | 56.00 | 66.00 | 26 164 | 49.00 | 53.00 | 1 000 | graf |
| 199701 | 63.00 | 77.00 | 1 019 | 49.00 | 53.00 | 701 | graf |
| 199612 | 63.00 | 63.00 | 20 178 | 49.00 | 53.00 | 1 766 | graf |
| 199611 | 60.00 | 61.00 | 6 944 | 51.00 | 60.00 | 6 750 | graf |
| 199610 | 59.00 | 61.00 | 9 661 | 50.00 | 65.00 | 7 360 | graf |
| 199609 | 59.00 | 90.00 | 12 816 | 65.00 | 67.00 | 0 | graf |
| 199608 | 61.00 | 68.00 | 0 | 65.00 | 65.00 | 910 | graf |
| 199607 | 61.00 | 68.00 | 1 719 | 60.00 | 68.00 | 2 424 | graf |
| 199606 | 62.00 | 77.00 | 5 692 | 60.00 | 100.00 | 4 899 | graf |
| 199605 | 77.00 | 92.00 | 25 336 | 96.00 | 119.00 | 36 760 | graf |
| 199604 | 82.00 | 118.00 | 15 758 | 105.00 | 115.00 | 2 993 | graf |
| 199603 | 116.00 | 128.00 | 39 781 | 120.00 | 140.00 | 56 990 | graf |
| 199602 | 123.00 | 136.00 | 68 294 | 126.00 | 145.00 | 25 062 | graf |
| 199601 | 109.00 | 132.00 | 10 880 | 125.00 | 142.00 | 34 382 | graf |
| 199512 | 108.00 | 121.00 | 6 656 | 110.00 | 137.00 | 26 334 | graf |
| 199511 | 98.00 | 122.00 | 54 745 | 70.00 | 139.00 | 40 814 | graf |
| 199510 | 112.00 | 170.00 | 42 020 | 117.00 | 165.00 | 4 420 | graf |
| 199509 | 121.00 | 147.00 | 5 055 | 100.00 | 165.00 | 1 500 | graf |
| 199508 | 110.00 | 134.00 | 2 121 | 100.00 | 132.00 | 1 610 | graf |
| 199507 | 110.00 | 150.00 | 14 659 | 102.00 | 164.00 | 3 164 | graf |
| 199506 | 108.00 | 174.00 | 31 423 | 149.00 | 209.00 | 32 776 | graf |
| 199505 | 103.00 | 158.00 | 22 049 | 180.00 | 190.00 | 3 441 | graf |
| 199504 | 151.00 | 197.00 | 1 110 | 100.00 | 212.00 | 9 006 | graf |
| 199503 | 198.00 | 207.00 | 2 973 | 120.00 | 120.00 | 0 | graf |
| 199502 | 208.00 | 216.00 | 4 160 | 230.00 | 235.00 | 0 | graf |
| 199501 | 227.00 | 250.00 | 26 058 | 230.00 | 240.00 | 13 282 | graf |
| 199412 | 260.00 | 280.00 | 21 950 | - | - | - | graf |
| 199411 | 274.00 | 308.00 | 56 028 | - | - | - | graf |
| 199410 | 266.00 | 363.00 | 32 719 | - | - | - | graf |
| 199409 | 291.00 | 346.00 | 121 499 | - | - | - | graf |
| 199408 | 280.00 | 330.00 | 97 696 | - | - | - | graf |
| 199407 | 221.00 | 290.00 | 24 970 | - | - | - | graf |
| 199406 | 185.00 | 294.00 | 21 485 | - | - | - | graf |
| 199405 | 227.00 | 300.00 | 49 560 | - | - | - | graf |
| 199404 | 252.00 | 282.00 | 78 120 | - | - | - | graf |
| 199403 | 194.00 | 257.00 | 39 526 | - | - | - | graf |
| 199402 | 225.00 | 298.00 | 3 794 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 277.00 | 277.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 231.00 | 360.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 450.00 | 450.00 | 450 | - | - | - | graf |
| 199307 | 800.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
