ST.DLUHOP. 1,20/31 - monthly total volumes, min and max prices

Short and summary info about ST.DLUHOP. 1,20/31

The Prague Stock Exchange
Last price12.07.2024101.65
First price13.03.2020101.65
Historic min03.12.2021101.65
Historic max19.03.2020101.65
Total volume0.00
RMS - RM-System
Last price12.07.202410 000.00
First price13.03.202010 000.00
Historic min10.02.202310 000.00
Historic max12.07.202210 000.00
Total volume0.00
ST.DLUHOP. 1,20/31 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 101.65 101.65 0 10 000.00 10 000.00 0 graf
202406 101.65 101.65 0 10 000.00 10 000.00 0 graf
202405 101.65 101.65 0 10 000.00 10 000.00 0 graf
202404 101.65 101.65 0 10 000.00 10 000.00 0 graf
202403 101.65 101.65 0 10 000.00 10 000.00 0 graf
202402 101.65 101.65 0 10 000.00 10 000.00 0 graf
202401 101.65 101.65 0 10 000.00 10 000.00 0 graf
202312 101.65 101.65 0 10 000.00 10 000.00 0 graf
202311 101.65 101.65 0 10 000.00 10 000.00 0 graf
202310 101.65 101.65 0 10 000.00 10 000.00 0 graf
202309 101.65 101.65 0 10 000.00 10 000.00 0 graf
202308 101.65 101.65 0 10 000.00 10 000.00 0 graf
202307 101.65 101.65 0 10 000.00 10 000.00 0 graf
202306 101.65 101.65 0 10 000.00 10 000.00 0 graf
202305 101.65 101.65 0 10 000.00 10 000.00 0 graf
202304 101.65 101.65 0 10 000.00 10 000.00 0 graf
202303 101.65 101.65 0 10 000.00 10 000.00 0 graf
202302 101.65 101.65 0 10 000.00 10 000.00 0 graf
202301 101.65 101.65 0 10 000.00 10 000.00 0 graf
202212 101.65 101.65 0 10 000.00 10 000.00 0 graf
202211 101.65 101.65 0 10 000.00 10 000.00 0 graf
202210 101.65 101.65 0 10 000.00 10 000.00 0 graf
202209 101.65 101.65 0 10 000.00 10 000.00 0 graf
202208 101.65 101.65 0 10 000.00 10 000.00 0 graf
202207 101.65 101.65 0 10 000.00 10 000.00 0 graf
202206 101.65 101.65 0 10 000.00 10 000.00 0 graf
202205 101.65 101.65 0 10 000.00 10 000.00 0 graf
202204 101.65 101.65 0 10 000.00 10 000.00 0 graf
202203 101.65 101.65 0 10 000.00 10 000.00 0 graf
202202 101.65 101.65 0 10 000.00 10 000.00 0 graf
202201 101.65 101.65 0 10 000.00 10 000.00 0 graf
202112 101.65 101.65 0 10 000.00 10 000.00 0 graf
202111 101.65 101.65 0 10 000.00 10 000.00 0 graf
202110 101.65 101.65 0 10 000.00 10 000.00 0 graf
202109 101.65 101.65 0 10 000.00 10 000.00 0 graf
202108 101.65 101.65 0 10 000.00 10 000.00 0 graf
202107 101.65 101.65 0 10 000.00 10 000.00 0 graf
202106 101.65 101.65 0 10 000.00 10 000.00 0 graf
202105 101.65 101.65 0 10 000.00 10 000.00 0 graf
202104 101.65 101.65 0 10 000.00 10 000.00 0 graf
202103 101.65 101.65 0 10 000.00 10 000.00 0 graf
202102 101.65 101.65 0 10 000.00 10 000.00 0 graf
202101 101.65 101.65 0 10 000.00 10 000.00 0 graf
202012 101.65 101.65 0 10 000.00 10 000.00 0 graf
202011 101.65 101.65 0 10 000.00 10 000.00 0 graf
202010 101.65 101.65 0 10 000.00 10 000.00 0 graf
202009 101.65 101.65 0 10 000.00 10 000.00 0 graf
202008 101.65 101.65 0 10 000.00 10 000.00 0 graf
202007 101.65 101.65 0 10 000.00 10 000.00 0 graf
202006 101.65 101.65 0 10 000.00 10 000.00 0 graf
202005 101.65 101.65 0 10 000.00 10 000.00 0 graf
202004 101.65 101.65 0 10 000.00 10 000.00 0 graf
202003 101.65 101.65 0 10 000.00 10 000.00 0 graf
Zobrazit sloupec