STABE-BER.STAVEBNÍ - monthly total volumes, min and max prices
Short and summary info about STABE-BER.STAVEBNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 43.94 |
| First price | 01.03.1995 | 322.00 |
| Historic min | 28.03.1997 | 43.94 |
| Historic max | 01.03.1995 | 322.00 |
| Total volume | 239 961.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 79.00 |
| First price | 28.03.1995 | 175.00 |
| Historic min | 20.01.1999 | 10.00 |
| Historic max | 05.08.1999 | 3 010.00 |
| Total volume | 387 759.90 | |
| STABE-BER.STAVEBNÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 79.00 | 108.00 | 79 | graf |
| 200111 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 200110 | - | - | - | 108.00 | 160.00 | 0 | graf |
| 200109 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 200108 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 200107 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 200106 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 200105 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 200104 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 200103 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 200102 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 200101 | - | - | - | 150.00 | 187.00 | 0 | graf |
| 200012 | - | - | - | 170.00 | 187.00 | 0 | graf |
| 200011 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200010 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200009 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200008 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200007 | - | - | - | 48.00 | 171.00 | 171 | graf |
| 200006 | - | - | - | 48.00 | 53.00 | 576 | graf |
| 200005 | - | - | - | 53.00 | 64.00 | 360 | graf |
| 200004 | - | - | - | 64.00 | 64.00 | 0 | graf |
| 200003 | - | - | - | 60.00 | 64.00 | 0 | graf |
| 200002 | - | - | - | 60.00 | 66.00 | 528 | graf |
| 200001 | - | - | - | 66.00 | 73.00 | 792 | graf |
| 199912 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199911 | - | - | - | 71.00 | 81.00 | 0 | graf |
| 199910 | - | - | - | 71.00 | 71.00 | 850 | graf |
| 199909 | - | - | - | 79.00 | 715.00 | 0 | graf |
| 199908 | - | - | - | 794.00 | 3 010.00 | 72 711 | graf |
| 199907 | - | - | - | 1 604.00 | 2 668.00 | 0 | graf |
| 199906 | - | - | - | 825.00 | 1 604.00 | 0 | graf |
| 199905 | - | - | - | 195.00 | 825.00 | 825 | graf |
| 199904 | - | - | - | 30.00 | 178.00 | 0 | graf |
| 199903 | - | - | - | 10.00 | 28.00 | 0 | graf |
| 199902 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199901 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199812 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199811 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199810 | - | - | - | 13.00 | 27.00 | 78 | graf |
| 199809 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 199808 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199807 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199806 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199805 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199804 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199803 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199802 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199801 | - | - | - | 33.00 | 36.00 | 0 | graf |
| 199712 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199711 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199710 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199709 | - | - | - | 34.00 | 36.00 | 414 | graf |
| 199708 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199707 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199706 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199705 | - | - | - | 34.00 | 49.00 | 0 | graf |
| 199704 | - | - | - | 54.00 | 80.00 | 0 | graf |
| 199703 | 44.00 | 60.00 | 1 398 | 80.00 | 90.00 | 0 | graf |
| 199702 | 63.00 | 90.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199701 | 90.00 | 100.00 | 1 080 | 90.00 | 100.00 | 400 | graf |
| 199612 | 100.00 | 100.00 | 4 200 | 100.00 | 100.00 | 4 200 | graf |
| 199611 | 95.00 | 130.00 | 5 936 | 100.00 | 125.00 | 0 | graf |
| 199610 | 130.00 | 220.00 | 10 403 | 125.00 | 230.00 | 20 340 | graf |
| 199609 | 220.00 | 220.00 | 0 | 233.00 | 250.00 | 0 | graf |
| 199608 | 220.00 | 220.00 | 17 160 | 240.00 | 240.00 | 0 | graf |
| 199607 | 220.00 | 240.00 | 5 520 | 228.00 | 240.00 | 1 368 | graf |
| 199606 | 240.00 | 240.00 | 12 960 | 228.00 | 240.00 | 8 496 | graf |
| 199605 | 240.00 | 240.00 | 13 440 | 228.00 | 240.00 | 18 038 | graf |
| 199604 | 240.00 | 240.00 | 16 320 | 234.00 | 244.00 | 17 516 | graf |
| 199603 | 240.00 | 240.00 | 36 000 | 220.00 | 242.00 | 8 640 | graf |
| 199602 | 240.00 | 240.00 | 18 720 | 223.00 | 242.00 | 6 675 | graf |
| 199601 | 240.00 | 242.00 | 17 280 | 220.00 | 242.00 | 0 | graf |
| 199512 | 241.00 | 242.00 | 2 904 | 241.00 | 280.00 | 3 108 | graf |
| 199511 | 240.00 | 242.00 | 33 354 | 220.00 | 336.00 | 126 462 | graf |
| 199510 | 229.00 | 241.00 | 8 400 | 220.00 | 300.00 | 24 540 | graf |
| 199509 | 191.00 | 266.00 | 15 932 | 280.00 | 363.00 | 53 067 | graf |
| 199508 | 72.00 | 182.00 | 0 | 166.00 | 300.00 | 6 273 | graf |
| 199507 | 71.00 | 75.00 | 3 024 | 170.00 | 202.00 | 0 | graf |
| 199506 | 79.00 | 124.00 | 1 356 | 143.00 | 175.00 | 0 | graf |
| 199505 | 124.00 | 131.00 | 5 169 | 175.00 | 175.00 | 0 | graf |
| 199504 | 138.00 | 150.00 | 8 456 | 171.00 | 175.00 | 11 253 | graf |
| 199503 | 158.00 | 322.00 | 949 | 175.00 | 175.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
