STATEK KAMÝK N.V. - monthly total volumes, min and max prices
Short and summary info about STATEK KAMÝK N.V.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 85.00 |
| First price | 08.03.1995 | 126.00 |
| Historic min | 28.04.1995 | 52.50 |
| Historic max | 08.09.1995 | 180.89 |
| Total volume | 1 031 899.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.11.2001 | 243.00 |
| First price | 28.03.1995 | 74.00 |
| Historic min | 16.07.1997 | 12.00 |
| Historic max | 16.03.2001 | 354.20 |
| Total volume | 514 264.60 | |
| STATEK KAMÝK N.V. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 243.00 | 243.00 | 0 | graf |
| 200110 | - | - | - | 243.00 | 243.00 | 0 | graf |
| 200109 | - | - | - | 243.00 | 270.00 | 0 | graf |
| 200108 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 200107 | - | - | - | 200.00 | 293.00 | 0 | graf |
| 200106 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200105 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200104 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200103 | - | - | - | 200.00 | 354.00 | 0 | graf |
| 200102 | - | - | - | 200.00 | 220.00 | 0 | graf |
| 200101 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200012 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200011 | - | - | - | 200.00 | 221.00 | 0 | graf |
| 200010 | - | - | - | 145.00 | 245.00 | 0 | graf |
| 200009 | - | - | - | 98.00 | 145.00 | 62 956 | graf |
| 200008 | - | - | - | 108.00 | 120.00 | 12 960 | graf |
| 200007 | - | - | - | 95.00 | 124.00 | 0 | graf |
| 200006 | - | - | - | 72.00 | 105.00 | 6 968 | graf |
| 200005 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200004 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200003 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200002 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200001 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199912 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199911 | - | - | - | 66.00 | 72.00 | 0 | graf |
| 199910 | - | - | - | 23.00 | 66.00 | 0 | graf |
| 199909 | - | - | - | 16.00 | 21.00 | 256 | graf |
| 199908 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199907 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199906 | - | - | - | 15.00 | 16.00 | 240 | graf |
| 199905 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199904 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199903 | - | - | - | 14.00 | 16.00 | 0 | graf |
| 199902 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199901 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199812 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199811 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199810 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199809 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199808 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199807 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199806 | - | - | - | 16.00 | 16.00 | 512 | graf |
| 199805 | - | - | - | 16.00 | 16.00 | 1 280 | graf |
| 199804 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199803 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199802 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199801 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199712 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199711 | - | - | - | 15.00 | 16.00 | 768 | graf |
| 199710 | - | - | - | 15.00 | 16.00 | 1 500 | graf |
| 199709 | - | - | - | 13.00 | 15.00 | 3 312 | graf |
| 199708 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199707 | - | - | - | 12.00 | 25.00 | 3 840 | graf |
| 199706 | - | - | - | 28.00 | 75.00 | 0 | graf |
| 199705 | 85.00 | 85.00 | 1 360 | 75.00 | 80.00 | 0 | graf |
| 199704 | 74.00 | 85.00 | 11 645 | 72.00 | 80.00 | 3 456 | graf |
| 199703 | 78.00 | 95.00 | 4 101 | 63.00 | 77.00 | 12 002 | graf |
| 199702 | 80.00 | 95.00 | 1 520 | 77.00 | 85.00 | 5 075 | graf |
| 199701 | 60.00 | 77.00 | 0 | 85.00 | 92.00 | 0 | graf |
| 199612 | 60.00 | 60.00 | 0 | 73.00 | 81.00 | 1 896 | graf |
| 199611 | 60.00 | 74.00 | 5 179 | 81.00 | 100.00 | 3 312 | graf |
| 199610 | 74.00 | 113.00 | 2 145 | 100.00 | 135.00 | 1 350 | graf |
| 199609 | 113.00 | 155.00 | 1 808 | 129.00 | 135.00 | 6 272 | graf |
| 199608 | 155.00 | 155.00 | 0 | 129.00 | 135.00 | 29 310 | graf |
| 199607 | 150.00 | 155.00 | 75 200 | 110.00 | 137.00 | 43 474 | graf |
| 199606 | 150.00 | 151.00 | 200 764 | 115.00 | 140.00 | 77 003 | graf |
| 199605 | 148.00 | 150.00 | 255 286 | 114.00 | 148.00 | 102 747 | graf |
| 199604 | 126.00 | 167.00 | 36 870 | 114.00 | 150.00 | 13 700 | graf |
| 199603 | 125.00 | 140.00 | 8 064 | 119.00 | 128.00 | 35 712 | graf |
| 199602 | 111.00 | 125.00 | 5 948 | 106.00 | 125.00 | 42 124 | graf |
| 199601 | 123.00 | 123.00 | 0 | 106.00 | 130.00 | 7 454 | graf |
| 199512 | 123.00 | 123.00 | 0 | 97.00 | 130.00 | 0 | graf |
| 199511 | 123.00 | 135.00 | 38 556 | 97.00 | 140.00 | 1 544 | graf |
| 199510 | 120.00 | 127.00 | 21 408 | 140.00 | 150.00 | 0 | graf |
| 199509 | 134.00 | 181.00 | 59 274 | 120.00 | 162.00 | 11 648 | graf |
| 199508 | 130.00 | 141.00 | 225 644 | 105.00 | 130.00 | 0 | graf |
| 199507 | 95.00 | 154.00 | 19 552 | 99.00 | 113.00 | 8 552 | graf |
| 199506 | 77.00 | 98.00 | 3 771 | 110.00 | 130.00 | 11 090 | graf |
| 199505 | 55.00 | 90.00 | 1 759 | 61.00 | 110.00 | 0 | graf |
| 199504 | 53.00 | 86.00 | 1 669 | 61.00 | 74.00 | 1 952 | graf |
| 199503 | 63.00 | 126.00 | 50 376 | 74.00 | 74.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
