STAV.POD.KLATOVY - monthly total volumes, min and max prices
Short and summary info about STAV.POD.KLATOVY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 45.10 |
| First price | 19.10.1993 | 500.00 |
| Historic min | 09.04.1997 | 43.73 |
| Historic max | 19.10.1993 | 500.00 |
| Total volume | 481 658.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.11.2000 | 50.00 |
| First price | 10.01.1995 | 240.00 |
| Historic min | 31.07.1998 | 37.50 |
| Historic max | 10.01.1996 | 385.00 |
| Total volume | 541 687.80 | |
| STAV.POD.KLATOVY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 50.00 | 51.00 | 5 587 | graf |
| 200010 | - | - | - | 50.00 | 52.00 | 173 352 | graf |
| 200009 | - | - | - | 41.00 | 50.00 | 0 | graf |
| 200008 | - | - | - | 41.00 | 42.00 | 976 | graf |
| 200007 | - | - | - | 40.00 | 42.00 | 888 | graf |
| 200006 | - | - | - | 39.00 | 40.00 | 602 | graf |
| 200005 | - | - | - | 39.00 | 58.00 | 697 | graf |
| 200004 | - | - | - | 58.00 | 67.00 | 349 | graf |
| 200003 | - | - | - | 61.00 | 65.00 | 3 154 | graf |
| 200002 | - | - | - | 56.00 | 61.00 | 2 546 | graf |
| 200001 | - | - | - | 55.00 | 57.00 | 1 490 | graf |
| 199912 | - | - | - | 56.00 | 58.00 | 172 | graf |
| 199911 | - | - | - | 56.00 | 58.00 | 2 398 | graf |
| 199910 | - | - | - | 56.00 | 58.00 | 3 060 | graf |
| 199909 | - | - | - | 55.00 | 60.00 | 330 | graf |
| 199908 | - | - | - | 60.00 | 60.00 | 2 520 | graf |
| 199907 | - | - | - | 59.00 | 60.00 | 660 | graf |
| 199906 | - | - | - | 59.00 | 90.00 | 15 375 | graf |
| 199905 | - | - | - | 90.00 | 198.00 | 2 475 | graf |
| 199904 | - | - | - | 180.00 | 205.00 | 0 | graf |
| 199903 | - | - | - | 205.00 | 205.00 | 0 | graf |
| 199902 | - | - | - | 189.00 | 227.00 | 0 | graf |
| 199901 | - | - | - | 189.00 | 190.00 | 0 | graf |
| 199812 | - | - | - | 189.00 | 220.00 | 13 200 | graf |
| 199811 | - | - | - | 112.00 | 200.00 | 13 495 | graf |
| 199810 | - | - | - | 76.00 | 102.00 | 474 | graf |
| 199809 | - | - | - | 70.00 | 72.00 | 216 | graf |
| 199808 | - | - | - | 39.00 | 70.00 | 627 | graf |
| 199807 | - | - | - | 38.00 | 46.00 | 129 | graf |
| 199806 | - | - | - | 45.00 | 47.00 | 689 | graf |
| 199805 | - | - | - | 46.00 | 50.00 | 1 254 | graf |
| 199804 | - | - | - | 48.00 | 50.00 | 586 | graf |
| 199803 | - | - | - | 45.00 | 49.00 | 2 856 | graf |
| 199802 | - | - | - | 49.00 | 62.00 | 875 | graf |
| 199801 | - | - | - | 47.00 | 49.00 | 1 443 | graf |
| 199712 | - | - | - | 47.00 | 52.00 | 146 | graf |
| 199711 | - | - | - | 50.00 | 52.00 | 4 039 | graf |
| 199710 | - | - | - | 51.00 | 52.00 | 2 153 | graf |
| 199709 | - | - | - | 48.00 | 51.00 | 730 | graf |
| 199708 | - | - | - | 45.00 | 50.00 | 1 975 | graf |
| 199707 | - | - | - | 45.00 | 46.00 | 5 604 | graf |
| 199706 | - | - | - | 43.00 | 49.00 | 12 686 | graf |
| 199705 | 44.00 | 45.00 | 1 217 | 44.00 | 61.00 | 2 547 | graf |
| 199704 | 44.00 | 59.00 | 3 564 | 67.00 | 140.00 | 939 | graf |
| 199703 | 63.00 | 129.00 | 10 638 | 140.00 | 154.00 | 0 | graf |
| 199702 | 69.00 | 129.00 | 31 876 | 154.00 | 171.00 | 0 | graf |
| 199701 | 66.00 | 68.00 | 3 564 | 171.00 | 171.00 | 0 | graf |
| 199612 | 72.00 | 122.00 | 0 | 171.00 | 190.00 | 0 | graf |
| 199611 | 121.00 | 136.00 | 5 304 | 171.00 | 190.00 | 7 956 | graf |
| 199610 | 99.00 | 121.00 | 14 665 | 189.00 | 190.00 | 22 176 | graf |
| 199609 | 90.00 | 102.00 | 990 | 179.00 | 200.00 | 12 727 | graf |
| 199608 | 91.00 | 124.00 | 18 550 | 168.00 | 179.00 | 2 512 | graf |
| 199607 | 138.00 | 170.00 | 22 200 | 167.00 | 181.00 | 20 331 | graf |
| 199606 | 153.00 | 170.00 | 12 365 | 167.00 | 177.00 | 2 554 | graf |
| 199605 | 158.00 | 175.00 | 5 730 | 168.00 | 177.00 | 9 060 | graf |
| 199604 | 139.00 | 174.00 | 8 700 | 150.00 | 175.00 | 480 | graf |
| 199603 | 152.00 | 234.00 | 16 274 | 112.00 | 150.00 | 10 355 | graf |
| 199602 | 217.00 | 282.00 | 16 842 | 114.00 | 139.00 | 0 | graf |
| 199601 | 267.00 | 364.00 | 0 | 138.00 | 385.00 | 0 | graf |
| 199512 | 331.00 | 364.00 | 0 | 350.00 | 373.00 | 3 150 | graf |
| 199511 | 275.00 | 332.00 | 14 382 | 321.00 | 350.00 | 11 991 | graf |
| 199510 | 249.00 | 305.00 | 37 794 | 335.00 | 370.00 | 63 437 | graf |
| 199509 | 291.00 | 306.00 | 873 | 331.00 | 370.00 | 27 490 | graf |
| 199508 | 306.00 | 375.00 | 22 560 | 321.00 | 375.00 | 20 772 | graf |
| 199507 | 310.00 | 419.00 | 36 954 | 357.00 | 375.00 | 8 889 | graf |
| 199506 | 328.00 | 441.00 | 73 791 | 261.00 | 363.00 | 3 327 | graf |
| 199505 | 352.00 | 375.00 | 4 500 | 265.00 | 280.00 | 795 | graf |
| 199504 | 301.00 | 340.00 | 51 530 | 262.00 | 330.00 | 28 848 | graf |
| 199503 | 300.00 | 350.00 | 40 110 | 240.00 | 277.00 | 0 | graf |
| 199502 | 250.00 | 300.00 | 5 225 | 300.00 | 350.00 | 0 | graf |
| 199501 | 180.00 | 250.00 | 10 741 | 240.00 | 350.00 | 1 542 | graf |
| 199412 | 171.00 | 171.00 | 1 539 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 170.00 | 231.00 | 3 960 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 243.00 | 243.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 270.00 | 270.00 | 1 620 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 232.00 | 255.00 | 2 088 | - | - | - | graf |
| 199403 | 214.00 | 258.00 | 0 | - | - | - | graf |
| 199402 | 237.00 | 237.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 216.00 | 216.00 | 432 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 270.00 | 500.00 | 1 080 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
