STAVEBNÍ STR.ÚSTÍ - monthly total volumes, min and max prices
Short and summary info about STAVEBNÍ STR.ÚSTÍ
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 44.15 |
First price | 18.04.1995 | 315.00 |
Historic min | 26.04.1995 | 37.21 |
Historic max | 01.09.1995 | 700.00 |
Total volume | 1 013 768.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 22.50 |
First price | 28.03.1995 | 102.00 |
Historic min | 27.08.1998 | 1.00 |
Historic max | 03.10.1995 | 695.00 |
Total volume | 113 665.00 |
STAVEBNÍ STR.ÚSTÍ - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 23.00 | 25.00 | 22 | graf |
200111 | - | - | - | 25.00 | 25.00 | 0 | graf |
200110 | - | - | - | 25.00 | 25.00 | 0 | graf |
200109 | - | - | - | 25.00 | 27.00 | 0 | graf |
200108 | - | - | - | 27.00 | 27.00 | 0 | graf |
200107 | - | - | - | 27.00 | 27.00 | 0 | graf |
200106 | - | - | - | 27.00 | 27.00 | 0 | graf |
200105 | - | - | - | 27.00 | 27.00 | 0 | graf |
200104 | - | - | - | 27.00 | 27.00 | 0 | graf |
200103 | - | - | - | 27.00 | 27.00 | 0 | graf |
200102 | - | - | - | 27.00 | 27.00 | 0 | graf |
200101 | - | - | - | 27.00 | 28.00 | 0 | graf |
200012 | - | - | - | 28.00 | 28.00 | 0 | graf |
200011 | - | - | - | 28.00 | 28.00 | 0 | graf |
200010 | - | - | - | 28.00 | 28.00 | 0 | graf |
200009 | - | - | - | 21.00 | 28.00 | 0 | graf |
200008 | - | - | - | 21.00 | 21.00 | 0 | graf |
200007 | - | - | - | 21.00 | 22.00 | 6 993 | graf |
200006 | - | - | - | 21.00 | 21.00 | 0 | graf |
200005 | - | - | - | 21.00 | 21.00 | 0 | graf |
200004 | - | - | - | 21.00 | 21.00 | 0 | graf |
200003 | - | - | - | 21.00 | 21.00 | 147 | graf |
200002 | - | - | - | 21.00 | 21.00 | 126 | graf |
200001 | - | - | - | 21.00 | 22.00 | 4 956 | graf |
199912 | - | - | - | 22.00 | 22.00 | 0 | graf |
199911 | - | - | - | 22.00 | 22.00 | 0 | graf |
199910 | - | - | - | 21.00 | 22.00 | 4 200 | graf |
199909 | - | - | - | 22.00 | 22.00 | 3 315 | graf |
199908 | - | - | - | 20.00 | 22.00 | 4 158 | graf |
199907 | - | - | - | 20.00 | 20.00 | 0 | graf |
199906 | - | - | - | 20.00 | 20.00 | 0 | graf |
199905 | - | - | - | 20.00 | 20.00 | 0 | graf |
199904 | - | - | - | 20.00 | 20.00 | 0 | graf |
199903 | - | - | - | 19.00 | 20.00 | 0 | graf |
199902 | - | - | - | 13.00 | 18.00 | 0 | graf |
199901 | - | - | - | 4.00 | 12.00 | 0 | graf |
199812 | - | - | - | 4.00 | 4.00 | 32 | graf |
199811 | - | - | - | 2.00 | 3.00 | 14 | graf |
199810 | - | - | - | 2.00 | 2.00 | 0 | graf |
199809 | - | - | - | 2.00 | 2.00 | 0 | graf |
199808 | - | - | - | 1.00 | 2.00 | 0 | graf |
199807 | - | - | - | 2.00 | 2.00 | 0 | graf |
199806 | - | - | - | 2.00 | 2.00 | 0 | graf |
199805 | - | - | - | 2.00 | 3.00 | 0 | graf |
199804 | - | - | - | 3.00 | 4.00 | 0 | graf |
199803 | - | - | - | 3.00 | 4.00 | 24 | graf |
199802 | - | - | - | 3.00 | 3.00 | 0 | graf |
199801 | - | - | - | 3.00 | 3.00 | 0 | graf |
199712 | - | - | - | 3.00 | 3.00 | 0 | graf |
199711 | - | - | - | 3.00 | 3.00 | 0 | graf |
199710 | - | - | - | 3.00 | 3.00 | 0 | graf |
199709 | - | - | - | 2.00 | 3.00 | 0 | graf |
199708 | - | - | - | 1.00 | 4.00 | 30 | graf |
199707 | - | - | - | 5.00 | 5.00 | 0 | graf |
199706 | - | - | - | 5.00 | 5.00 | 242 | graf |
199705 | - | - | - | 5.00 | 5.00 | 40 | graf |
199704 | - | - | - | 5.00 | 23.00 | 135 | graf |
199703 | 44.00 | 44.00 | 0 | 25.00 | 42.00 | 0 | graf |
199702 | 44.00 | 57.00 | 0 | 42.00 | 45.00 | 0 | graf |
199701 | 57.00 | 70.00 | 0 | 45.00 | 45.00 | 0 | graf |
199612 | 70.00 | 70.00 | 0 | 43.00 | 45.00 | 0 | graf |
199611 | 70.00 | 70.00 | 0 | 43.00 | 46.00 | 0 | graf |
199610 | 70.00 | 70.00 | 0 | 46.00 | 46.00 | 0 | graf |
199609 | 70.00 | 70.00 | 210 | 46.00 | 48.00 | 0 | graf |
199608 | 59.00 | 65.00 | 0 | 44.00 | 55.00 | 1 302 | graf |
199607 | 65.00 | 65.00 | 0 | 53.00 | 70.00 | 1 065 | graf |
199606 | 62.00 | 65.00 | 3 315 | 55.00 | 70.00 | 830 | graf |
199605 | 62.00 | 62.00 | 0 | 52.00 | 57.00 | 4 677 | graf |
199604 | 56.00 | 62.00 | 0 | 55.00 | 68.00 | 1 463 | graf |
199603 | 56.00 | 56.00 | 0 | 65.00 | 68.00 | 1 250 | graf |
199602 | 56.00 | 62.00 | 1 792 | 64.00 | 68.00 | 11 486 | graf |
199601 | 69.00 | 94.00 | 5 545 | 70.00 | 133.00 | 0 | graf |
199512 | 92.00 | 105.00 | 5 130 | 139.00 | 270.00 | 0 | graf |
199511 | 102.00 | 263.00 | 0 | 257.00 | 300.00 | 0 | graf |
199510 | 263.00 | 700.00 | 37 800 | 300.00 | 695.00 | 0 | graf |
199509 | 700.00 | 700.00 | 781 900 | 530.00 | 660.00 | 22 041 | graf |
199508 | 400.00 | 700.00 | 134 172 | 200.00 | 400.00 | 44 000 | graf |
199507 | 226.00 | 400.00 | 26 714 | 127.00 | 202.00 | 0 | graf |
199506 | 108.00 | 216.00 | 12 400 | 100.00 | 140.00 | 1 116 | graf |
199505 | 39.00 | 103.00 | 3 878 | 83.00 | 100.00 | 0 | graf |
199504 | 37.00 | 315.00 | 912 | 83.00 | 83.00 | 0 | graf |
199503 | - | - | 0 | 83.00 | 102.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |