STAVEBNÍ STR.ÚSTÍ - monthly total volumes, min and max prices
Short and summary info about STAVEBNÍ STR.ÚSTÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 44.15 |
| First price | 18.04.1995 | 315.00 |
| Historic min | 26.04.1995 | 37.21 |
| Historic max | 01.09.1995 | 700.00 |
| Total volume | 1 013 768.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 22.50 |
| First price | 28.03.1995 | 102.00 |
| Historic min | 27.08.1998 | 1.00 |
| Historic max | 03.10.1995 | 695.00 |
| Total volume | 113 665.00 | |
| STAVEBNÍ STR.ÚSTÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 23.00 | 25.00 | 22 | graf |
| 200111 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200110 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200109 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 200108 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200107 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200106 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200105 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200104 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200103 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200102 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200101 | - | - | - | 27.00 | 28.00 | 0 | graf |
| 200012 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200011 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200010 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200009 | - | - | - | 21.00 | 28.00 | 0 | graf |
| 200008 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200007 | - | - | - | 21.00 | 22.00 | 6 993 | graf |
| 200006 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200005 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200004 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200003 | - | - | - | 21.00 | 21.00 | 147 | graf |
| 200002 | - | - | - | 21.00 | 21.00 | 126 | graf |
| 200001 | - | - | - | 21.00 | 22.00 | 4 956 | graf |
| 199912 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199911 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199910 | - | - | - | 21.00 | 22.00 | 4 200 | graf |
| 199909 | - | - | - | 22.00 | 22.00 | 3 315 | graf |
| 199908 | - | - | - | 20.00 | 22.00 | 4 158 | graf |
| 199907 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199906 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199905 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199904 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199903 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199902 | - | - | - | 13.00 | 18.00 | 0 | graf |
| 199901 | - | - | - | 4.00 | 12.00 | 0 | graf |
| 199812 | - | - | - | 4.00 | 4.00 | 32 | graf |
| 199811 | - | - | - | 2.00 | 3.00 | 14 | graf |
| 199810 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199809 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199808 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199807 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199806 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199805 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199804 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199803 | - | - | - | 3.00 | 4.00 | 24 | graf |
| 199802 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199801 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199712 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199711 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199710 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199709 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199708 | - | - | - | 1.00 | 4.00 | 30 | graf |
| 199707 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199706 | - | - | - | 5.00 | 5.00 | 242 | graf |
| 199705 | - | - | - | 5.00 | 5.00 | 40 | graf |
| 199704 | - | - | - | 5.00 | 23.00 | 135 | graf |
| 199703 | 44.00 | 44.00 | 0 | 25.00 | 42.00 | 0 | graf |
| 199702 | 44.00 | 57.00 | 0 | 42.00 | 45.00 | 0 | graf |
| 199701 | 57.00 | 70.00 | 0 | 45.00 | 45.00 | 0 | graf |
| 199612 | 70.00 | 70.00 | 0 | 43.00 | 45.00 | 0 | graf |
| 199611 | 70.00 | 70.00 | 0 | 43.00 | 46.00 | 0 | graf |
| 199610 | 70.00 | 70.00 | 0 | 46.00 | 46.00 | 0 | graf |
| 199609 | 70.00 | 70.00 | 210 | 46.00 | 48.00 | 0 | graf |
| 199608 | 59.00 | 65.00 | 0 | 44.00 | 55.00 | 1 302 | graf |
| 199607 | 65.00 | 65.00 | 0 | 53.00 | 70.00 | 1 065 | graf |
| 199606 | 62.00 | 65.00 | 3 315 | 55.00 | 70.00 | 830 | graf |
| 199605 | 62.00 | 62.00 | 0 | 52.00 | 57.00 | 4 677 | graf |
| 199604 | 56.00 | 62.00 | 0 | 55.00 | 68.00 | 1 463 | graf |
| 199603 | 56.00 | 56.00 | 0 | 65.00 | 68.00 | 1 250 | graf |
| 199602 | 56.00 | 62.00 | 1 792 | 64.00 | 68.00 | 11 486 | graf |
| 199601 | 69.00 | 94.00 | 5 545 | 70.00 | 133.00 | 0 | graf |
| 199512 | 92.00 | 105.00 | 5 130 | 139.00 | 270.00 | 0 | graf |
| 199511 | 102.00 | 263.00 | 0 | 257.00 | 300.00 | 0 | graf |
| 199510 | 263.00 | 700.00 | 37 800 | 300.00 | 695.00 | 0 | graf |
| 199509 | 700.00 | 700.00 | 781 900 | 530.00 | 660.00 | 22 041 | graf |
| 199508 | 400.00 | 700.00 | 134 172 | 200.00 | 400.00 | 44 000 | graf |
| 199507 | 226.00 | 400.00 | 26 714 | 127.00 | 202.00 | 0 | graf |
| 199506 | 108.00 | 216.00 | 12 400 | 100.00 | 140.00 | 1 116 | graf |
| 199505 | 39.00 | 103.00 | 3 878 | 83.00 | 100.00 | 0 | graf |
| 199504 | 37.00 | 315.00 | 912 | 83.00 | 83.00 | 0 | graf |
| 199503 | - | - | 0 | 83.00 | 102.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
