STAVIVA - monthly total volumes, min and max prices
Short and summary info about STAVIVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 25.71 |
| First price | 29.03.1994 | 223.00 |
| Historic min | 02.04.1997 | 13.84 |
| Historic max | 19.09.1995 | 310.00 |
| Total volume | 1 599 559.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.02.2001 | 12.50 |
| First price | 10.01.1995 | 122.00 |
| Historic min | 09.11.1999 | 3.30 |
| Historic max | 18.09.1995 | 300.00 |
| Total volume | 1 048 489.80 | |
| STAVIVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200102 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200101 | - | - | - | 9.00 | 13.00 | 0 | graf |
| 200012 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 200011 | - | - | - | 13.00 | 20.00 | 0 | graf |
| 200010 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200009 | - | - | - | 10.00 | 20.00 | 0 | graf |
| 200008 | - | - | - | 4.00 | 10.00 | 29 040 | graf |
| 200007 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200006 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200005 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200004 | - | - | - | 4.00 | 4.00 | 112 | graf |
| 200003 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200002 | - | - | - | 4.00 | 4.00 | 204 | graf |
| 200001 | - | - | - | 5.00 | 8.00 | 0 | graf |
| 199912 | - | - | - | 4.00 | 7.00 | 0 | graf |
| 199911 | - | - | - | 3.00 | 6.00 | 50 | graf |
| 199910 | - | - | - | 6.00 | 44.00 | 0 | graf |
| 199909 | - | - | - | 45.00 | 97.00 | 0 | graf |
| 199908 | - | - | - | 18.00 | 41.00 | 0 | graf |
| 199907 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199906 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199905 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199904 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199903 | - | - | - | 17.00 | 18.00 | 6 601 | graf |
| 199902 | - | - | - | 17.00 | 21.00 | 0 | graf |
| 199901 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199812 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199811 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199810 | - | - | - | 23.00 | 23.00 | 8 027 | graf |
| 199809 | - | - | - | 23.00 | 23.00 | 6 512 | graf |
| 199808 | - | - | - | 23.00 | 23.00 | 3 923 | graf |
| 199807 | - | - | - | 22.00 | 23.00 | 2 837 | graf |
| 199806 | - | - | - | 20.00 | 23.00 | 3 662 | graf |
| 199805 | - | - | - | 22.00 | 23.00 | 1 898 | graf |
| 199804 | - | - | - | 23.00 | 23.00 | 2 263 | graf |
| 199803 | - | - | - | 23.00 | 27.00 | 3 946 | graf |
| 199802 | - | - | - | 25.00 | 27.00 | 4 108 | graf |
| 199801 | - | - | - | 25.00 | 26.00 | 5 680 | graf |
| 199712 | - | - | - | 26.00 | 28.00 | 14 823 | graf |
| 199711 | - | - | - | 28.00 | 30.00 | 3 147 | graf |
| 199710 | - | - | - | 27.00 | 38.00 | 8 770 | graf |
| 199709 | - | - | - | 34.00 | 36.00 | 6 788 | graf |
| 199708 | - | - | - | 33.00 | 36.00 | 19 263 | graf |
| 199707 | - | - | - | 33.00 | 39.00 | 4 024 | graf |
| 199706 | - | - | - | 28.00 | 41.00 | 11 850 | graf |
| 199705 | 16.00 | 26.00 | 8 235 | 15.00 | 26.00 | 11 000 | graf |
| 199704 | 14.00 | 16.00 | 1 712 | 11.00 | 16.00 | 4 270 | graf |
| 199703 | 15.00 | 21.00 | 6 975 | 11.00 | 16.00 | 1 336 | graf |
| 199702 | 20.00 | 25.00 | 13 982 | 17.00 | 19.00 | 432 | graf |
| 199701 | 22.00 | 22.00 | 0 | 17.00 | 20.00 | 0 | graf |
| 199612 | 22.00 | 30.00 | 1 210 | 18.00 | 30.00 | 1 193 | graf |
| 199611 | 26.00 | 35.00 | 3 458 | 23.00 | 51.00 | 3 813 | graf |
| 199610 | 37.00 | 50.00 | 6 472 | 30.00 | 50.00 | 4 124 | graf |
| 199609 | 38.00 | 55.00 | 1 617 | 46.00 | 57.00 | 70 100 | graf |
| 199608 | 48.00 | 52.00 | 16 637 | 36.00 | 56.00 | 27 304 | graf |
| 199607 | 53.00 | 56.00 | 3 141 | 49.00 | 54.00 | 7 176 | graf |
| 199606 | 59.00 | 81.00 | 9 378 | 47.00 | 85.00 | 10 778 | graf |
| 199605 | 53.00 | 92.00 | 159 120 | 63.00 | 104.00 | 39 564 | graf |
| 199604 | 53.00 | 72.00 | 14 964 | 67.00 | 89.00 | 76 002 | graf |
| 199603 | 69.00 | 80.00 | 17 170 | 63.00 | 80.00 | 31 562 | graf |
| 199602 | 76.00 | 96.00 | 24 092 | 71.00 | 82.00 | 31 132 | graf |
| 199601 | 75.00 | 99.00 | 11 373 | 75.00 | 101.00 | 29 138 | graf |
| 199512 | 81.00 | 99.00 | 51 031 | 75.00 | 137.00 | 79 183 | graf |
| 199511 | 95.00 | 148.00 | 40 726 | 69.00 | 137.00 | 18 666 | graf |
| 199510 | 148.00 | 255.00 | 86 377 | 152.00 | 250.00 | 61 736 | graf |
| 199509 | 180.00 | 310.00 | 534 794 | 183.00 | 300.00 | 163 847 | graf |
| 199508 | 129.00 | 171.00 | 81 456 | 129.00 | 169.00 | 39 928 | graf |
| 199507 | 115.00 | 142.00 | 74 874 | 119.00 | 137.00 | 25 641 | graf |
| 199506 | 114.00 | 130.00 | 75 894 | 111.00 | 141.00 | 54 305 | graf |
| 199505 | 106.00 | 131.00 | 65 441 | 100.00 | 130.00 | 64 536 | graf |
| 199504 | 100.00 | 115.00 | 47 040 | 106.00 | 125.00 | 33 734 | graf |
| 199503 | 95.00 | 130.00 | 68 182 | 117.00 | 122.00 | 0 | graf |
| 199502 | 90.00 | 110.00 | 25 189 | 93.00 | 106.00 | 3 754 | graf |
| 199501 | 104.00 | 120.00 | 39 815 | 86.00 | 126.00 | 6 704 | graf |
| 199412 | 99.00 | 126.00 | 8 260 | - | - | - | graf |
| 199411 | 91.00 | 101.00 | 4 832 | - | - | - | graf |
| 199410 | 94.00 | 116.00 | 13 732 | - | - | - | graf |
| 199409 | 115.00 | 182.00 | 13 886 | - | - | - | graf |
| 199408 | 150.00 | 150.00 | 3 450 | - | - | - | graf |
| 199407 | 150.00 | 200.00 | 21 107 | - | - | - | graf |
| 199406 | 76.00 | 182.00 | 22 835 | - | - | - | graf |
| 199405 | 69.00 | 145.00 | 3 353 | - | - | - | graf |
| 199404 | 161.00 | 221.00 | 11 059 | - | - | - | graf |
| 199403 | 223.00 | 223.00 | 6 690 | - | - | - | graf |
