STROJIMPORT - monthly total volumes, min and max prices
Short and summary info about STROJIMPORT
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 17.60 |
| First price | 10.01.1995 | 1 000.00 |
| Historic min | 10.09.2001 | 17.60 |
| Historic max | 18.06.1997 | 65 000.00 |
| Total volume | 528 282.00 | |
| STROJIMPORT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200111 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200110 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200109 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200108 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200107 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200106 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200105 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200104 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200103 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200102 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200101 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200012 | - | - | - | 18.00 | 55.00 | 0 | graf |
| 200011 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 200010 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200009 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200008 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200007 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200006 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200005 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200004 | - | - | - | 50.00 | 59.00 | 0 | graf |
| 200003 | - | - | - | 66.00 | 77.00 | 0 | graf |
| 200002 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 200001 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199912 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199911 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199910 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199909 | - | - | - | 65.00 | 70.00 | 0 | graf |
| 199908 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199907 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199906 | - | - | - | 65.00 | 68.00 | 0 | graf |
| 199905 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 199904 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 199903 | - | - | - | 66.00 | 73.00 | 0 | graf |
| 199902 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199901 | - | - | - | 73.00 | 80.00 | 0 | graf |
| 199812 | - | - | - | 45.00 | 80.00 | 480 | graf |
| 199811 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199810 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199809 | - | - | - | 36.00 | 45.00 | 0 | graf |
| 199808 | - | - | - | 36.00 | 36.00 | 2 700 | graf |
| 199807 | - | - | - | 33.00 | 36.00 | 0 | graf |
| 199806 | - | - | - | 30.00 | 44.00 | 0 | graf |
| 199805 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199804 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199803 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199802 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199801 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199712 | - | - | - | 28.00 | 61.00 | 9 324 | graf |
| 199711 | - | - | - | 67.00 | 414.00 | 0 | graf |
| 199710 | - | - | - | 459.00 | 4 161.00 | 0 | graf |
| 199709 | - | - | - | 4 623.00 | 31 339.00 | 129 278 | graf |
| 199708 | - | - | - | 34 821.00 | 65 000.00 | 252 000 | graf |
| 199707 | - | - | - | 65 000.00 | 65 000.00 | 0 | graf |
| 199706 | - | - | - | 61 600.00 | 65 000.00 | 125 500 | graf |
| 199705 | - | - | - | 56 000.00 | 61 600.00 | 0 | graf |
| 199704 | - | - | - | 24 000.00 | 56 000.00 | 0 | graf |
| 199703 | - | - | - | 3 586.00 | 21 890.00 | 0 | graf |
| 199702 | - | - | - | 920.00 | 3 260.00 | 0 | graf |
| 199701 | - | - | - | 850.00 | 920.00 | 0 | graf |
| 199612 | - | - | - | 850.00 | 1 000.00 | 0 | graf |
| 199611 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199610 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199609 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199608 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199607 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199606 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199605 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199604 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199603 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199602 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199601 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199512 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199511 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199510 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199509 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199508 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199507 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199506 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199505 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199504 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199503 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199502 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199501 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
