STS HOSTIVICE - monthly total volumes, min and max prices
Short and summary info about STS HOSTIVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 38.72 |
| First price | 01.03.1995 | 442.00 |
| Historic min | 25.03.1997 | 38.72 |
| Historic max | 01.03.1995 | 442.00 |
| Total volume | 892 655.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 31.50 |
| First price | 28.03.1995 | 250.00 |
| Historic min | 08.07.1997 | 3.50 |
| Historic max | 17.05.1995 | 265.00 |
| Total volume | 443 841.60 | |
| STS HOSTIVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 32.00 | 35.00 | 17 532 | graf |
| 200111 | - | - | - | 32.00 | 35.00 | 3 495 | graf |
| 200110 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200109 | - | - | - | 35.00 | 35.00 | 315 | graf |
| 200108 | - | - | - | 35.00 | 35.00 | 4 025 | graf |
| 200107 | - | - | - | 35.00 | 35.00 | 1 645 | graf |
| 200106 | - | - | - | 35.00 | 35.00 | 3 045 | graf |
| 200105 | - | - | - | 35.00 | 35.00 | 735 | graf |
| 200104 | - | - | - | 35.00 | 35.00 | 1 575 | graf |
| 200103 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200102 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200101 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200012 | - | - | - | 35.00 | 40.00 | 3 500 | graf |
| 200011 | - | - | - | 40.00 | 40.00 | 2 240 | graf |
| 200010 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200009 | - | - | - | 40.00 | 40.00 | 1 080 | graf |
| 200008 | - | - | - | 30.00 | 40.00 | 1 531 | graf |
| 200007 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200006 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200005 | - | - | - | 21.00 | 30.00 | 615 | graf |
| 200004 | - | - | - | 14.00 | 21.00 | 251 | graf |
| 200003 | - | - | - | 14.00 | 18.00 | 0 | graf |
| 200002 | - | - | - | 13.00 | 20.00 | 241 | graf |
| 200001 | - | - | - | 13.00 | 14.00 | 678 | graf |
| 199912 | - | - | - | 14.00 | 53.00 | 0 | graf |
| 199911 | - | - | - | 59.00 | 83.00 | 0 | graf |
| 199910 | - | - | - | 83.00 | 83.00 | 0 | graf |
| 199909 | - | - | - | 83.00 | 83.00 | 0 | graf |
| 199908 | - | - | - | 83.00 | 83.00 | 0 | graf |
| 199907 | - | - | - | 84.00 | 95.00 | 502 | graf |
| 199906 | - | - | - | 86.00 | 95.00 | 10 656 | graf |
| 199905 | - | - | - | 86.00 | 95.00 | 4 176 | graf |
| 199904 | - | - | - | 90.00 | 95.00 | 0 | graf |
| 199903 | - | - | - | 90.00 | 100.00 | 15 157 | graf |
| 199902 | - | - | - | 85.00 | 95.00 | 15 479 | graf |
| 199901 | - | - | - | 82.00 | 91.00 | 12 696 | graf |
| 199812 | - | - | - | 68.00 | 88.00 | 1 224 | graf |
| 199811 | - | - | - | 62.00 | 68.00 | 940 | graf |
| 199810 | - | - | - | 60.00 | 62.00 | 0 | graf |
| 199809 | - | - | - | 55.00 | 61.00 | 0 | graf |
| 199808 | - | - | - | 46.00 | 55.00 | 0 | graf |
| 199807 | - | - | - | 22.00 | 42.00 | 1 620 | graf |
| 199806 | - | - | - | 9.00 | 20.00 | 0 | graf |
| 199805 | - | - | - | 9.00 | 9.00 | 270 | graf |
| 199804 | - | - | - | 9.00 | 9.00 | 360 | graf |
| 199803 | - | - | - | 8.00 | 9.00 | 258 | graf |
| 199802 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199801 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199712 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199711 | - | - | - | 6.00 | 8.00 | 0 | graf |
| 199710 | - | - | - | 4.00 | 8.00 | 2 451 | graf |
| 199709 | - | - | - | 4.00 | 5.00 | 132 | graf |
| 199708 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199707 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199706 | - | - | - | 4.00 | 4.00 | 42 | graf |
| 199705 | - | - | - | 4.00 | 27.00 | 0 | graf |
| 199704 | - | - | - | 29.00 | 37.00 | 0 | graf |
| 199703 | 39.00 | 43.00 | 1 271 | 36.00 | 40.00 | 1 722 | graf |
| 199702 | 45.00 | 50.00 | 2 238 | 34.00 | 40.00 | 1 920 | graf |
| 199701 | 50.00 | 58.00 | 2 039 | 41.00 | 45.00 | 492 | graf |
| 199612 | 58.00 | 58.00 | 0 | 43.00 | 49.00 | 4 671 | graf |
| 199611 | 58.00 | 65.00 | 525 | 49.00 | 62.00 | 11 997 | graf |
| 199610 | 65.00 | 72.00 | 583 | 62.00 | 75.00 | 1 488 | graf |
| 199609 | 72.00 | 80.00 | 1 728 | 73.00 | 81.00 | 16 977 | graf |
| 199608 | 80.00 | 90.00 | 720 | 81.00 | 110.00 | 4 839 | graf |
| 199607 | 90.00 | 99.00 | 2 085 | 110.00 | 110.00 | 0 | graf |
| 199606 | 95.00 | 102.00 | 5 982 | 100.00 | 110.00 | 2 412 | graf |
| 199605 | 101.00 | 141.00 | 23 122 | 105.00 | 130.00 | 15 358 | graf |
| 199604 | 118.00 | 157.00 | 13 104 | 113.00 | 131.00 | 15 586 | graf |
| 199603 | 113.00 | 123.00 | 13 973 | 111.00 | 124.00 | 7 278 | graf |
| 199602 | 109.00 | 123.00 | 17 203 | 102.00 | 122.00 | 2 259 | graf |
| 199601 | 110.00 | 116.00 | 10 010 | 102.00 | 115.00 | 1 224 | graf |
| 199512 | 116.00 | 116.00 | 2 088 | 110.00 | 115.00 | 1 314 | graf |
| 199511 | 116.00 | 125.00 | 31 655 | 114.00 | 125.00 | 28 806 | graf |
| 199510 | 125.00 | 137.00 | 45 881 | 125.00 | 152.00 | 7 951 | graf |
| 199509 | 137.00 | 145.00 | 14 287 | 140.00 | 150.00 | 23 940 | graf |
| 199508 | 145.00 | 212.00 | 12 840 | 150.00 | 240.00 | 42 347 | graf |
| 199507 | 210.00 | 250.00 | 22 854 | 238.00 | 250.00 | 50 288 | graf |
| 199506 | 245.00 | 260.00 | 180 053 | 206.00 | 250.00 | 20 485 | graf |
| 199505 | 222.00 | 344.00 | 279 334 | 205.00 | 265.00 | 57 054 | graf |
| 199504 | 187.00 | 286.00 | 2 813 | 171.00 | 250.00 | 14 967 | graf |
| 199503 | 241.00 | 442.00 | 206 267 | 250.00 | 250.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
