TENAS - monthly total volumes, min and max prices
Short and summary info about TENAS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 19.70 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.03.1997 | 19.70 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 863 649.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.06.2000 | 15.90 |
| First price | 10.01.1995 | 142.00 |
| Historic min | 11.02.1999 | 1.00 |
| Historic max | 01.08.1995 | 307.00 |
| Total volume | 408 120.30 | |
| TENAS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200006 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200005 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200004 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200003 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200002 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200001 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199912 | - | - | - | 16.00 | 36.00 | 6 112 | graf |
| 199911 | - | - | - | 40.00 | 213.00 | 175 033 | graf |
| 199910 | - | - | - | 198.00 | 198.00 | 0 | graf |
| 199909 | - | - | - | 198.00 | 198.00 | 0 | graf |
| 199908 | - | - | - | 142.00 | 200.00 | 0 | graf |
| 199907 | - | - | - | 70.00 | 142.00 | 0 | graf |
| 199906 | - | - | - | 25.00 | 81.00 | 0 | graf |
| 199905 | - | - | - | 25.00 | 33.00 | 0 | graf |
| 199904 | - | - | - | 8.00 | 24.00 | 900 | graf |
| 199903 | - | - | - | 1.00 | 9.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199901 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199812 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199811 | - | - | - | 1.00 | 9.00 | 0 | graf |
| 199810 | - | - | - | 9.00 | 13.00 | 1 386 | graf |
| 199809 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199808 | - | - | - | 13.00 | 13.00 | 734 | graf |
| 199807 | - | - | - | 13.00 | 13.00 | 485 | graf |
| 199806 | - | - | - | 13.00 | 13.00 | 4 567 | graf |
| 199805 | - | - | - | 12.00 | 25.00 | 300 | graf |
| 199804 | - | - | - | 25.00 | 29.00 | 27 | graf |
| 199803 | - | - | - | 27.00 | 27.00 | 27 | graf |
| 199802 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199801 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199712 | - | - | - | 23.00 | 25.00 | 4 050 | graf |
| 199711 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199710 | - | - | - | 27.00 | 33.00 | 0 | graf |
| 199709 | - | - | - | 36.00 | 42.00 | 0 | graf |
| 199708 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199707 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199706 | - | - | - | 36.00 | 39.00 | 0 | graf |
| 199705 | - | - | - | 36.00 | 39.00 | 0 | graf |
| 199704 | - | - | - | 36.00 | 39.00 | 0 | graf |
| 199703 | 20.00 | 20.00 | 0 | 36.00 | 39.00 | 0 | graf |
| 199702 | 20.00 | 33.00 | 0 | 39.00 | 39.00 | 0 | graf |
| 199701 | 33.00 | 33.00 | 0 | 39.00 | 41.00 | 0 | graf |
| 199612 | 33.00 | 56.00 | 2 866 | 39.00 | 43.00 | 547 | graf |
| 199611 | 62.00 | 77.00 | 0 | 43.00 | 77.00 | 0 | graf |
| 199610 | 54.00 | 77.00 | 1 400 | 85.00 | 141.00 | 0 | graf |
| 199609 | 47.00 | 67.00 | 4 400 | 27.00 | 134.00 | 910 | graf |
| 199608 | 27.00 | 43.00 | 0 | 21.00 | 25.00 | 1 449 | graf |
| 199607 | 22.00 | 27.00 | 2 217 | 21.00 | 22.00 | 1 827 | graf |
| 199606 | 30.00 | 57.00 | 302 | 17.00 | 45.00 | 884 | graf |
| 199605 | 57.00 | 63.00 | 743 | 45.00 | 45.00 | 1 170 | graf |
| 199604 | 35.00 | 57.00 | 6 759 | 36.00 | 45.00 | 0 | graf |
| 199603 | 44.00 | 54.00 | 4 936 | 36.00 | 40.00 | 960 | graf |
| 199602 | 49.00 | 83.00 | 9 849 | 40.00 | 70.00 | 4 880 | graf |
| 199601 | 92.00 | 114.00 | 4 210 | 68.00 | 113.00 | 1 428 | graf |
| 199512 | 94.00 | 105.00 | 22 965 | 113.00 | 113.00 | 0 | graf |
| 199511 | 88.00 | 134.00 | 39 071 | 89.00 | 113.00 | 225 | graf |
| 199510 | 107.00 | 123.00 | 666 | 81.00 | 90.00 | 0 | graf |
| 199509 | 92.00 | 107.00 | 0 | 90.00 | 121.00 | 735 | graf |
| 199508 | 92.00 | 243.00 | 66 843 | 120.00 | 307.00 | 33 950 | graf |
| 199507 | 118.00 | 255.00 | 110 578 | 131.00 | 288.00 | 132 689 | graf |
| 199506 | 52.00 | 112.00 | 29 115 | 57.00 | 123.00 | 19 272 | graf |
| 199505 | 45.00 | 52.00 | 20 859 | 63.00 | 77.00 | 980 | graf |
| 199504 | 54.00 | 78.00 | 11 269 | 77.00 | 100.00 | 12 593 | graf |
| 199503 | 46.00 | 68.00 | 10 586 | 100.00 | 111.00 | 0 | graf |
| 199502 | - | - | 0 | 116.00 | 116.00 | 0 | graf |
| 199501 | 71.00 | 75.00 | 6 075 | 116.00 | 142.00 | 0 | graf |
| 199412 | 75.00 | 131.00 | 16 451 | - | - | - | graf |
| 199411 | 138.00 | 208.00 | 257 996 | - | - | - | graf |
| 199410 | 86.00 | 177.00 | 93 718 | - | - | - | graf |
| 199409 | 46.00 | 104.00 | 45 421 | - | - | - | graf |
| 199408 | 51.00 | 70.00 | 3 220 | - | - | - | graf |
| 199407 | 64.00 | 78.00 | 0 | - | - | - | graf |
| 199406 | 71.00 | 71.00 | 0 | - | - | - | graf |
| 199405 | 76.00 | 99.00 | 29 889 | - | - | - | graf |
| 199404 | 104.00 | 217.00 | 20 028 | - | - | - | graf |
| 199403 | 63.00 | 180.00 | 21 217 | - | - | - | graf |
| 199402 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
