TRANSPORTA CHRUDIM - monthly total volumes, min and max prices
Short and summary info about TRANSPORTA CHRUDIM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.10.1999 | 5.18 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 11.10.1999 | 5.18 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 46 997 630.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.10.1999 | 6.00 |
| First price | 10.01.1995 | 211.00 |
| Historic min | 06.10.1999 | 6.00 |
| Historic max | 10.01.1995 | 211.00 |
| Total volume | 12 043 402.70 | |
| TRANSPORTA CHRUDIM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199910 | 5.00 | 7.00 | 0 | 6.00 | 7.00 | 29 997 | graf |
| 199909 | 7.00 | 10.00 | 24 290 | 8.00 | 12.00 | 54 087 | graf |
| 199908 | 9.00 | 9.00 | 270 | 10.00 | 13.00 | 28 139 | graf |
| 199907 | 8.00 | 9.00 | 288 | 11.00 | 13.00 | 49 499 | graf |
| 199906 | 9.00 | 11.00 | 366 | 8.00 | 12.00 | 3 105 466 | graf |
| 199905 | 11.00 | 29.00 | 5 679 | 10.00 | 26.00 | 72 423 | graf |
| 199904 | 28.00 | 29.00 | 7 547 | 28.00 | 37.00 | 72 186 | graf |
| 199903 | 27.00 | 38.00 | 2 909 | 30.00 | 39.00 | 76 718 | graf |
| 199902 | 38.00 | 39.00 | 12 778 | 35.00 | 41.00 | 68 919 | graf |
| 199901 | 38.00 | 38.00 | 4 582 | 37.00 | 44.00 | 39 428 | graf |
| 199812 | 36.00 | 40.00 | 1 109 | 40.00 | 50.00 | 472 947 | graf |
| 199811 | 40.00 | 47.00 | 2 042 | 39.00 | 46.00 | 44 172 | graf |
| 199810 | 42.00 | 47.00 | 22 741 | 37.00 | 46.00 | 52 917 | graf |
| 199809 | 47.00 | 50.00 | 41 897 | 40.00 | 51.00 | 128 052 | graf |
| 199808 | 41.00 | 45.00 | 66 566 | 40.00 | 49.00 | 103 103 | graf |
| 199807 | 38.00 | 45.00 | 699 418 | 40.00 | 47.00 | 52 769 | graf |
| 199806 | 36.00 | 41.00 | 200 422 | 38.00 | 46.00 | 80 273 | graf |
| 199805 | 41.00 | 43.00 | 339 795 | 40.00 | 47.00 | 107 563 | graf |
| 199804 | 38.00 | 46.00 | 226 930 | 39.00 | 48.00 | 193 735 | graf |
| 199803 | 36.00 | 42.00 | 152 021 | 35.00 | 40.00 | 324 513 | graf |
| 199802 | 38.00 | 41.00 | 84 112 | 36.00 | 40.00 | 50 925 | graf |
| 199801 | 37.00 | 45.00 | 73 192 | 36.00 | 50.00 | 38 261 | graf |
| 199712 | 42.00 | 48.00 | 44 254 | 38.00 | 55.00 | 42 952 | graf |
| 199711 | 48.00 | 62.00 | 57 663 | 47.00 | 68.00 | 82 084 | graf |
| 199710 | 64.00 | 75.00 | 103 947 | 64.00 | 75.00 | 193 840 | graf |
| 199709 | 70.00 | 80.00 | 175 235 | 68.00 | 82.00 | 200 628 | graf |
| 199708 | 62.00 | 75.00 | 52 815 | 56.00 | 75.00 | 48 349 | graf |
| 199707 | 44.00 | 77.00 | 111 610 | 44.00 | 94.00 | 213 246 | graf |
| 199706 | 38.00 | 45.00 | 28 570 | 38.00 | 45.00 | 34 870 | graf |
| 199705 | 43.00 | 57.00 | 56 764 | 41.00 | 62.00 | 77 949 | graf |
| 199704 | 57.00 | 89.00 | 261 417 | 52.00 | 84.00 | 141 563 | graf |
| 199703 | 72.00 | 95.00 | 496 428 | 68.00 | 99.00 | 230 258 | graf |
| 199702 | 95.00 | 101.00 | 781 028 | 90.00 | 100.00 | 324 762 | graf |
| 199701 | 95.00 | 101.00 | 415 453 | 75.00 | 100.00 | 142 190 | graf |
| 199612 | 93.00 | 96.00 | 298 048 | 83.00 | 100.00 | 157 682 | graf |
| 199611 | 92.00 | 105.00 | 196 537 | 84.00 | 100.00 | 144 988 | graf |
| 199610 | 107.00 | 108.00 | 415 409 | 99.00 | 109.00 | 261 012 | graf |
| 199609 | 103.00 | 119.00 | 241 318 | 102.00 | 123.00 | 280 086 | graf |
| 199608 | 104.00 | 114.00 | 277 165 | 97.00 | 111.00 | 162 794 | graf |
| 199607 | 105.00 | 124.00 | 341 055 | 102.00 | 120.00 | 207 866 | graf |
| 199606 | 110.00 | 135.00 | 645 296 | 110.00 | 128.00 | 288 177 | graf |
| 199605 | 115.00 | 130.00 | 612 910 | 105.00 | 130.00 | 262 809 | graf |
| 199604 | 124.00 | 175.00 | 2 289 504 | 114.00 | 201.00 | 596 220 | graf |
| 199603 | 116.00 | 179.00 | 4 821 071 | 113.00 | 190.00 | 906 844 | graf |
| 199602 | 102.00 | 118.00 | 1 060 534 | 102.00 | 115.00 | 323 833 | graf |
| 199601 | 100.00 | 116.00 | 517 679 | 94.00 | 112.00 | 126 255 | graf |
| 199512 | 93.00 | 111.00 | 482 393 | 95.00 | 118.00 | 165 578 | graf |
| 199511 | 90.00 | 115.00 | 450 811 | 92.00 | 110.00 | 209 024 | graf |
| 199510 | 93.00 | 126.00 | 900 224 | 100.00 | 130.00 | 245 506 | graf |
| 199509 | 96.00 | 125.00 | 992 897 | 103.00 | 132.00 | 53 228 | graf |
| 199508 | 83.00 | 104.00 | 244 474 | 78.00 | 121.00 | 69 934 | graf |
| 199507 | 70.00 | 92.00 | 267 738 | 73.00 | 82.00 | 92 130 | graf |
| 199506 | 64.00 | 91.00 | 161 719 | 76.00 | 95.00 | 115 061 | graf |
| 199505 | 85.00 | 105.00 | 432 543 | 88.00 | 105.00 | 123 010 | graf |
| 199504 | 93.00 | 115.00 | 526 887 | 83.00 | 111.00 | 63 784 | graf |
| 199503 | 112.00 | 153.00 | 620 248 | 106.00 | 127.00 | 16 596 | graf |
| 199502 | 162.00 | 182.00 | 376 922 | 155.00 | 178.00 | 71 189 | graf |
| 199501 | 171.00 | 190.00 | 1 071 581 | 159.00 | 211.00 | 120 096 | graf |
| 199412 | 171.00 | 200.00 | 196 466 | - | - | - | graf |
| 199411 | 175.00 | 241.00 | 626 949 | - | - | - | graf |
| 199410 | 217.00 | 290.00 | 931 404 | - | - | - | graf |
| 199409 | 280.00 | 299.00 | 902 163 | - | - | - | graf |
| 199408 | 290.00 | 305.00 | 625 764 | - | - | - | graf |
| 199407 | 290.00 | 325.00 | 586 771 | - | - | - | graf |
| 199406 | 290.00 | 363.00 | 1 727 504 | - | - | - | graf |
| 199405 | 330.00 | 360.00 | 1 945 980 | - | - | - | graf |
| 199404 | 359.00 | 400.00 | 2 695 475 | - | - | - | graf |
| 199403 | 350.00 | 424.00 | 6 452 934 | - | - | - | graf |
| 199402 | 315.00 | 370.00 | 2 644 008 | - | - | - | graf |
| 199401 | 350.00 | 400.00 | 915 101 | - | - | - | graf |
| 199312 | 350.00 | 365.00 | 1 459 506 | - | - | - | graf |
| 199311 | 276.00 | 630.00 | 1 421 416 | - | - | - | graf |
| 199310 | 201.00 | 230.00 | 527 927 | - | - | - | graf |
| 199309 | 180.00 | 216.00 | 77 364 | - | - | - | graf |
| 199308 | 130.00 | 211.00 | 135 826 | - | - | - | graf |
| 199307 | 263.00 | 324.00 | 77 939 | - | - | - | graf |
| 199306 | 360.00 | 20 000.00 | 21 600 | - | - | - | graf |
