VPÚ-DECO PARDUBICE - monthly total volumes, min and max prices
Short and summary info about VPÚ-DECO PARDUBICE
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 300.40 |
| First price | 10.01.1995 | 707.00 |
| Historic min | 03.11.2000 | 67.00 |
| Historic max | 23.02.1996 | 1 000.00 |
| Total volume | 531 116.80 | |
| VPÚ-DECO PARDUBICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 93.00 | 300.00 | 482 600 | graf |
| 200109 | - | - | - | 80.00 | 88.00 | 0 | graf |
| 200108 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200107 | - | - | - | 76.00 | 80.00 | 0 | graf |
| 200106 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 200105 | - | - | - | 75.00 | 80.00 | 0 | graf |
| 200104 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200103 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200102 | - | - | - | 71.00 | 80.00 | 284 | graf |
| 200101 | - | - | - | 71.00 | 78.00 | 0 | graf |
| 200012 | - | - | - | 74.00 | 96.00 | 0 | graf |
| 200011 | - | - | - | 67.00 | 100.00 | 1 705 | graf |
| 200010 | - | - | - | 67.00 | 72.00 | 0 | graf |
| 200009 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200008 | - | - | - | 72.00 | 80.00 | 0 | graf |
| 200007 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200006 | - | - | - | 79.00 | 80.00 | 0 | graf |
| 200005 | - | - | - | 71.00 | 79.00 | 0 | graf |
| 200004 | - | - | - | 70.00 | 77.00 | 0 | graf |
| 200003 | - | - | - | 77.00 | 129.00 | 0 | graf |
| 200002 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 200001 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199912 | - | - | - | 116.00 | 129.00 | 0 | graf |
| 199911 | - | - | - | 124.00 | 124.00 | 0 | graf |
| 199910 | - | - | - | 124.00 | 131.00 | 0 | graf |
| 199909 | - | - | - | 108.00 | 131.00 | 0 | graf |
| 199908 | - | - | - | 106.00 | 108.00 | 0 | graf |
| 199907 | - | - | - | 106.00 | 106.00 | 0 | graf |
| 199906 | - | - | - | 91.00 | 106.00 | 0 | graf |
| 199905 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199904 | - | - | - | 98.00 | 110.00 | 2 202 | graf |
| 199903 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199902 | - | - | - | 100.00 | 100.00 | 1 400 | graf |
| 199901 | - | - | - | 100.00 | 102.00 | 400 | graf |
| 199812 | - | - | - | 100.00 | 104.00 | 0 | graf |
| 199811 | - | - | - | 104.00 | 104.00 | 0 | graf |
| 199810 | - | - | - | 103.00 | 105.00 | 0 | graf |
| 199809 | - | - | - | 101.00 | 105.00 | 0 | graf |
| 199808 | - | - | - | 108.00 | 110.00 | 0 | graf |
| 199807 | - | - | - | 100.00 | 110.00 | 0 | graf |
| 199806 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 199805 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 199804 | - | - | - | 105.00 | 108.00 | 0 | graf |
| 199803 | - | - | - | 92.00 | 108.00 | 0 | graf |
| 199802 | - | - | - | 83.00 | 92.00 | 1 080 | graf |
| 199801 | - | - | - | 90.00 | 103.00 | 2 340 | graf |
| 199712 | - | - | - | 103.00 | 106.00 | 0 | graf |
| 199711 | - | - | - | 106.00 | 216.00 | 22 677 | graf |
| 199710 | - | - | - | 101.00 | 110.00 | 0 | graf |
| 199709 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199708 | - | - | - | 101.00 | 112.00 | 0 | graf |
| 199707 | - | - | - | 112.00 | 112.00 | 0 | graf |
| 199706 | - | - | - | 112.00 | 112.00 | 0 | graf |
| 199705 | - | - | - | 112.00 | 112.00 | 0 | graf |
| 199704 | - | - | - | 112.00 | 112.00 | 0 | graf |
| 199703 | - | - | - | 112.00 | 112.00 | 0 | graf |
| 199702 | - | - | - | 112.00 | 112.00 | 0 | graf |
| 199701 | - | - | - | 112.00 | 400.00 | 0 | graf |
| 199612 | - | - | - | 371.00 | 400.00 | 0 | graf |
| 199611 | - | - | - | 370.00 | 400.00 | 0 | graf |
| 199610 | - | - | - | 370.00 | 700.00 | 791 | graf |
| 199609 | - | - | - | 630.00 | 700.00 | 0 | graf |
| 199608 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199607 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199606 | - | - | - | 700.00 | 770.00 | 0 | graf |
| 199605 | - | - | - | 770.00 | 770.00 | 0 | graf |
| 199604 | - | - | - | 770.00 | 770.00 | 0 | graf |
| 199603 | - | - | - | 770.00 | 1 000.00 | 778 | graf |
| 199602 | - | - | - | 401.00 | 1 000.00 | 0 | graf |
| 199601 | - | - | - | 401.00 | 401.00 | 0 | graf |
| 199512 | - | - | - | 397.00 | 482.00 | 798 | graf |
| 199511 | - | - | - | 535.00 | 703.00 | 0 | graf |
| 199510 | - | - | - | 668.00 | 703.00 | 10 688 | graf |
| 199509 | - | - | - | 703.00 | 703.00 | 0 | graf |
| 199508 | - | - | - | 703.00 | 713.00 | 0 | graf |
| 199507 | - | - | - | 713.00 | 713.00 | 0 | graf |
| 199506 | - | - | - | 713.00 | 716.00 | 0 | graf |
| 199505 | - | - | - | 640.00 | 716.00 | 2 699 | graf |
| 199504 | - | - | - | 676.00 | 711.00 | 676 | graf |
| 199503 | - | - | - | 711.00 | 711.00 | 0 | graf |
| 199502 | - | - | - | 711.00 | 711.00 | 0 | graf |
| 199501 | - | - | - | 707.00 | 707.00 | 0 | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
