VÚ BAVLNÁŘSKÝ - monthly total volumes, min and max prices
Short and summary info about VÚ BAVLNÁŘSKÝ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 57.02 |
| First price | 24.08.1993 | 250.00 |
| Historic min | 13.03.1997 | 36.00 |
| Historic max | 14.12.1995 | 611.00 |
| Total volume | 8 496 699.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2000 | 210.00 |
| First price | 10.01.1995 | 216.00 |
| Historic min | 15.11.1996 | 37.00 |
| Historic max | 18.12.1995 | 638.00 |
| Total volume | 2 206 101.90 | |
| VÚ BAVLNÁŘSKÝ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 171.00 | 210.00 | 123 240 | graf |
| 200011 | - | - | - | 171.00 | 171.00 | 0 | graf |
| 200010 | - | - | - | 171.00 | 171.00 | 171 | graf |
| 200009 | - | - | - | 171.00 | 176.00 | 6 768 | graf |
| 200008 | - | - | - | 166.00 | 172.00 | 12 284 | graf |
| 200007 | - | - | - | 50.00 | 171.00 | 0 | graf |
| 200006 | - | - | - | 48.00 | 50.00 | 0 | graf |
| 200005 | - | - | - | 46.00 | 48.00 | 274 | graf |
| 200004 | - | - | - | 48.00 | 48.00 | 0 | graf |
| 200003 | - | - | - | 48.00 | 48.00 | 866 | graf |
| 200002 | - | - | - | 48.00 | 55.00 | 1 587 | graf |
| 200001 | - | - | - | 48.00 | 52.00 | 0 | graf |
| 199912 | - | - | - | 40.00 | 48.00 | 160 | graf |
| 199911 | - | - | - | 42.00 | 94.00 | 893 | graf |
| 199910 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199909 | - | - | - | 71.00 | 85.00 | 1 105 | graf |
| 199908 | - | - | - | 71.00 | 90.00 | 0 | graf |
| 199907 | - | - | - | 75.00 | 120.00 | 1 252 | graf |
| 199906 | - | - | - | 120.00 | 120.00 | 1 560 | graf |
| 199905 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 199904 | - | - | - | 120.00 | 122.00 | 3 985 | graf |
| 199903 | - | - | - | 122.00 | 135.00 | 0 | graf |
| 199902 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 199901 | - | - | - | 128.00 | 135.00 | 0 | graf |
| 199812 | - | - | - | 123.00 | 145.00 | 60 239 | graf |
| 199811 | - | - | - | 122.00 | 145.00 | 1 340 | graf |
| 199810 | - | - | - | 90.00 | 141.00 | 12 250 | graf |
| 199809 | - | - | - | 95.00 | 100.00 | 6 500 | graf |
| 199808 | - | - | - | 82.00 | 100.00 | 13 055 | graf |
| 199807 | - | - | - | 75.00 | 82.00 | 6 389 | graf |
| 199806 | - | - | - | 67.00 | 88.00 | 0 | graf |
| 199805 | - | - | - | 67.00 | 103.00 | 2 505 | graf |
| 199804 | - | - | - | 69.00 | 94.00 | 1 307 | graf |
| 199803 | - | - | - | 86.00 | 92.00 | 1 196 | graf |
| 199802 | - | - | - | 82.00 | 95.00 | 6 444 | graf |
| 199801 | - | - | - | 64.00 | 83.00 | 1 899 | graf |
| 199712 | - | - | - | 61.00 | 66.00 | 430 | graf |
| 199711 | - | - | - | 46.00 | 70.00 | 25 976 | graf |
| 199710 | - | - | - | 43.00 | 50.00 | 3 752 | graf |
| 199709 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199708 | - | - | - | 45.00 | 49.00 | 45 | graf |
| 199707 | - | - | - | 41.00 | 50.00 | 887 | graf |
| 199706 | - | - | - | 55.00 | 63.00 | 2 061 | graf |
| 199705 | 57.00 | 86.00 | 8 563 | 53.00 | 61.00 | 13 340 | graf |
| 199704 | 55.00 | 65.00 | 550 | 48.00 | 55.00 | 3 974 | graf |
| 199703 | 36.00 | 59.00 | 3 540 | 39.00 | 52.00 | 3 960 | graf |
| 199702 | 45.00 | 46.00 | 552 | 40.00 | 51.00 | 1 572 | graf |
| 199701 | 45.00 | 45.00 | 0 | 51.00 | 51.00 | 0 | graf |
| 199612 | 41.00 | 45.00 | 1 378 | 38.00 | 51.00 | 532 | graf |
| 199611 | 44.00 | 59.00 | 5 686 | 37.00 | 72.00 | 3 093 | graf |
| 199610 | 59.00 | 111.00 | 4 280 | 69.00 | 80.00 | 4 432 | graf |
| 199609 | 111.00 | 117.00 | 1 332 | 77.00 | 85.00 | 11 362 | graf |
| 199608 | 83.00 | 117.00 | 5 418 | 85.00 | 115.00 | 1 585 | graf |
| 199607 | 92.00 | 209.00 | 13 617 | 97.00 | 180.00 | 11 834 | graf |
| 199606 | 219.00 | 317.00 | 91 649 | 180.00 | 300.00 | 16 390 | graf |
| 199605 | 304.00 | 350.00 | 141 320 | 246.00 | 335.00 | 655 863 | graf |
| 199604 | 304.00 | 383.00 | 258 549 | 270.00 | 380.00 | 123 636 | graf |
| 199603 | 360.00 | 385.00 | 229 346 | 350.00 | 379.00 | 119 528 | graf |
| 199602 | 360.00 | 450.00 | 643 077 | 361.00 | 418.00 | 280 838 | graf |
| 199601 | 410.00 | 581.00 | 1 183 340 | 390.00 | 630.00 | 113 932 | graf |
| 199512 | 460.00 | 611.00 | 3 092 164 | 372.00 | 638.00 | 326 569 | graf |
| 199511 | 357.00 | 462.00 | 2 587 667 | 233.00 | 512.00 | 118 056 | graf |
| 199510 | 231.00 | 357.00 | 113 001 | 180.00 | 250.00 | 40 060 | graf |
| 199509 | 161.00 | 231.00 | 46 733 | 157.00 | 207.00 | 17 162 | graf |
| 199508 | 150.00 | 161.00 | 5 740 | 148.00 | 161.00 | 13 518 | graf |
| 199507 | 149.00 | 150.00 | 16 018 | 148.00 | 161.00 | 9 390 | graf |
| 199506 | 123.00 | 153.00 | 36 335 | 100.00 | 151.00 | 7 718 | graf |
| 199505 | 72.00 | 123.00 | 4 324 | 84.00 | 190.00 | 2 268 | graf |
| 199504 | - | - | 0 | 190.00 | 195.00 | 5 070 | graf |
| 199503 | - | - | 0 | 195.00 | 195.00 | 0 | graf |
| 199502 | - | - | 0 | 216.00 | 216.00 | 0 | graf |
| 199501 | - | - | 0 | 216.00 | 216.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 63.00 | 63.00 | 2 520 | - | - | - | graf |
| 199308 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
