VÝCHČ. PLYN.STROJ. - monthly total volumes, min and max prices
Short and summary info about VÝCHČ. PLYN.STROJ.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 80.00 |
| First price | 03.03.1995 | 637.00 |
| Historic min | 19.05.1997 | 72.95 |
| Historic max | 03.03.1995 | 637.00 |
| Total volume | 866 509.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.12.2000 | 58.50 |
| First price | 28.03.1995 | 381.00 |
| Historic min | 10.02.2000 | 27.00 |
| Historic max | 12.12.1995 | 486.00 |
| Total volume | 2 711 234.40 | |
| VÝCHČ. PLYN.STROJ. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 59.00 | 69.00 | 0 | graf |
| 200011 | - | - | - | 65.00 | 69.00 | 1 830 | graf |
| 200010 | - | - | - | 56.00 | 66.00 | 2 240 | graf |
| 200009 | - | - | - | 56.00 | 63.00 | 4 380 | graf |
| 200008 | - | - | - | 50.00 | 65.00 | 964 571 | graf |
| 200007 | - | - | - | 50.00 | 72.00 | 1 950 | graf |
| 200006 | - | - | - | 72.00 | 80.00 | 22 080 | graf |
| 200005 | - | - | - | 76.00 | 80.00 | 1 950 | graf |
| 200004 | - | - | - | 49.00 | 76.00 | 2 043 | graf |
| 200003 | - | - | - | 40.00 | 49.00 | 1 512 | graf |
| 200002 | - | - | - | 27.00 | 48.00 | 850 | graf |
| 200001 | - | - | - | 32.00 | 61.00 | 2 636 | graf |
| 199912 | - | - | - | 61.00 | 61.00 | 3 830 | graf |
| 199911 | - | - | - | 55.00 | 86.00 | 3 055 | graf |
| 199910 | - | - | - | 90.00 | 110.00 | 4 637 | graf |
| 199909 | - | - | - | 94.00 | 121.00 | 10 553 | graf |
| 199908 | - | - | - | 105.00 | 121.00 | 10 103 | graf |
| 199907 | - | - | - | 105.00 | 116.00 | 1 694 | graf |
| 199906 | - | - | - | 116.00 | 116.00 | 0 | graf |
| 199905 | - | - | - | 106.00 | 133.00 | 9 430 | graf |
| 199904 | - | - | - | 125.00 | 140.00 | 12 734 | graf |
| 199903 | - | - | - | 126.00 | 140.00 | 7 438 | graf |
| 199902 | - | - | - | 126.00 | 155.00 | 18 607 | graf |
| 199901 | - | - | - | 155.00 | 155.00 | 5 270 | graf |
| 199812 | - | - | - | 155.00 | 171.00 | 13 434 | graf |
| 199811 | - | - | - | 151.00 | 175.00 | 37 339 | graf |
| 199810 | - | - | - | 145.00 | 166.00 | 12 344 | graf |
| 199809 | - | - | - | 140.00 | 154.00 | 17 980 | graf |
| 199808 | - | - | - | 139.00 | 154.00 | 2 944 | graf |
| 199807 | - | - | - | 140.00 | 140.00 | 5 465 | graf |
| 199806 | - | - | - | 140.00 | 155.00 | 620 | graf |
| 199805 | - | - | - | 148.00 | 155.00 | 22 275 | graf |
| 199804 | - | - | - | 135.00 | 155.00 | 16 034 | graf |
| 199803 | - | - | - | 150.00 | 155.00 | 143 130 | graf |
| 199802 | - | - | - | 145.00 | 180.00 | 41 828 | graf |
| 199801 | - | - | - | 148.00 | 160.00 | 39 740 | graf |
| 199712 | - | - | - | 152.00 | 164.00 | 26 836 | graf |
| 199711 | - | - | - | 140.00 | 200.00 | 45 697 | graf |
| 199710 | - | - | - | 139.00 | 249.00 | 200 933 | graf |
| 199709 | - | - | - | 64.00 | 249.00 | 35 485 | graf |
| 199708 | - | - | - | 60.00 | 189.00 | 1 773 | graf |
| 199707 | - | - | - | 59.00 | 81.00 | 2 898 | graf |
| 199706 | - | - | - | 77.00 | 85.00 | 785 | graf |
| 199705 | 73.00 | 81.00 | 480 | 78.00 | 98.00 | 10 701 | graf |
| 199704 | 77.00 | 90.00 | 7 849 | 91.00 | 103.00 | 20 556 | graf |
| 199703 | 86.00 | 99.00 | 1 334 | 98.00 | 105.00 | 11 343 | graf |
| 199702 | 86.00 | 129.00 | 6 776 | 97.00 | 116.00 | 11 552 | graf |
| 199701 | 81.00 | 111.00 | 1 125 | 90.00 | 109.00 | 14 222 | graf |
| 199612 | 86.00 | 108.00 | 4 948 | 100.00 | 114.00 | 27 196 | graf |
| 199611 | 108.00 | 120.00 | 8 184 | 108.00 | 119.00 | 16 486 | graf |
| 199610 | 110.00 | 136.00 | 8 801 | 102.00 | 119.00 | 34 673 | graf |
| 199609 | 125.00 | 151.00 | 13 154 | 95.00 | 145.00 | 22 833 | graf |
| 199608 | 113.00 | 236.00 | 53 440 | 155.00 | 223.00 | 10 048 | graf |
| 199607 | 262.00 | 489.00 | 0 | 212.00 | 415.00 | 262 983 | graf |
| 199606 | 191.00 | 369.00 | 68 072 | 141.00 | 282.00 | 36 667 | graf |
| 199605 | 121.00 | 174.00 | 34 300 | 104.00 | 170.00 | 34 604 | graf |
| 199604 | 101.00 | 133.00 | 25 693 | 125.00 | 137.00 | 14 808 | graf |
| 199603 | 121.00 | 226.00 | 37 121 | 138.00 | 214.00 | 27 534 | graf |
| 199602 | 178.00 | 329.00 | 98 782 | 199.00 | 360.00 | 10 474 | graf |
| 199601 | 365.00 | 501.00 | 160 008 | 400.00 | 486.00 | 13 647 | graf |
| 199512 | 285.00 | 378.00 | 29 418 | 382.00 | 486.00 | 71 688 | graf |
| 199511 | 235.00 | 316.00 | 91 673 | 180.00 | 360.00 | 264 592 | graf |
| 199510 | 165.00 | 247.00 | 86 156 | 200.00 | 220.00 | 18 160 | graf |
| 199509 | 106.00 | 158.00 | 84 291 | 100.00 | 313.00 | 14 631 | graf |
| 199508 | 111.00 | 122.00 | 7 970 | 313.00 | 347.00 | 0 | graf |
| 199507 | 91.00 | 117.00 | 424 | 366.00 | 385.00 | 0 | graf |
| 199506 | 110.00 | 129.00 | 5 693 | 350.00 | 385.00 | 0 | graf |
| 199505 | 136.00 | 194.00 | 184 | 350.00 | 400.00 | 0 | graf |
| 199504 | 176.00 | 261.00 | 6 564 | 365.00 | 365.00 | 0 | graf |
| 199503 | 274.00 | 637.00 | 24 069 | 381.00 | 381.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
